Russell 2000 E-Mini Mar '26 (QRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,503.70 | 7,536.00 | 3,031.40 | ||
| High | 2,515.00 | 7,593.75 | 3,062.20 | ||
| Low | 2,465.00 | 7,481.50 | 2,990.40 | ||
| Latest | 2,496.40s | 7,488.75 | 2,993.60 | ||
| Change | +0.80 | -54.75 | -41.50 | ||
| % Change | +0.03% | -0.73% | -1.37% | ||
| Volume | 3,228 | 1,245,739 | 119,139 | ||
| 20-Day Average Volume | 246,259 | 1,156,097 | 90,723 | ||
| Previous Close | 2,495.60 | 7,543.50 | 3,035.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,570.15 | 7,497.36 | 2,972.26 | ||
| 20-Day Raw Stochastic | 29.83% | 52.51% | 73.10% | ||
| 20-Day Relative Strength | 40.86 | 51.98 | 56.70 | ||
| Weighted Alpha | +14.71 | +15.06 | +30.11 | ||
| Today's Opinion | 48% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/13/26 | +0.94% since 06/25/26 | -1.02% since 06/25/26 | ||
| Low | 2,440.20 on 03/19/26 | 7,357.25 on 06/26/26 | 2,987.90 on 06/29/26 | ||
| High | 2,547.90 on 03/18/26 | 7,593.50 on 07/02/26 | 3,068.30 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 02/20/26 | -2.51% since 06/02/26 | +1.51% since 06/02/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 2,683.40 on 02/26/26 | 7,690.00 on 06/03/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 12/19/25 | +12.30% since 04/02/26 | +17.16% since 04/02/26 | ||
| Low | 2,416.90 on 03/09/26 | 6,617.50 on 04/06/26 | 2,528.70 on 04/06/26 | ||
| High | 2,749.20 on 01/22/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/19/25 | +7.05% since 01/02/26 | +17.11% since 01/02/26 | ||
| Low | 2,319.10 on 11/21/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,749.20 on 01/22/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||