Russell 2000 E-Mini Mar '26 (QRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,503.70 | 7,412.75 | 2,857.10 | ||
| High | 2,515.00 | 7,428.00 | 2,864.30 | ||
| Low | 2,465.00 | 7,390.25 | 2,843.90 | ||
| Latest | 2,496.40s | 7,423.50 | 2,861.90 | ||
| Change | +0.80 | +7.50 | +2.40 | ||
| % Change | +0.03% | +0.10% | +0.08% | ||
| Volume | 3,228 | 68,565 | 9,818 | ||
| 20-Day Average Volume | 246,259 | 1,503,048 | 111,625 | ||
| Previous Close | 2,495.60 | 7,416.00 | 2,859.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,570.15 | 7,498.40 | 2,869.99 | ||
| 20-Day Raw Stochastic | 29.83% | 24.01% | 59.44% | ||
| 20-Day Relative Strength | 40.86 | 54.46 | 53.29 | ||
| Weighted Alpha | +14.71 | +19.35 | +30.48 | ||
| Today's Opinion | 48% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/13/26 | -2.66% since 06/02/26 | -2.54% since 06/02/26 | ||
| Low | 2,440.20 on 03/19/26 | 7,355.50 on 06/08/26 | 2,808.20 on 06/08/26 | ||
| High | 2,547.90 on 03/18/26 | 7,628.50 on 06/03/26 | 2,948.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 02/20/26 | +0.03% since 05/08/26 | -0.22% since 05/08/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 2,683.40 on 02/26/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 12/19/25 | +8.30% since 03/09/26 | +11.30% since 03/09/26 | ||
| Low | 2,416.90 on 03/09/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,749.20 on 01/22/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/19/25 | +6.64% since 12/09/25 | +11.50% since 12/09/25 | ||
| Low | 2,319.10 on 11/21/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,749.20 on 01/22/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||