Russell 2000 E-Mini Mar '26 (QRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,503.70 | 7,423.50 | 2,783.20 | ||
| High | 2,515.00 | 7,440.75 | 2,794.20 | ||
| Low | 2,465.00 | 7,391.50 | 2,766.60 | ||
| Latest | 2,496.40s | 7,430.50 | 2,787.80 | ||
| Change | +0.80 | +4.75 | +5.10 | ||
| % Change | +0.03% | +0.06% | +0.18% | ||
| Volume | 3,228 | 116,368 | 17,110 | ||
| 20-Day Average Volume | 246,259 | 1,410,520 | 98,942 | ||
| Previous Close | 2,495.60 | 7,425.75 | 2,782.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,570.15 | 7,319.51 | 2,820.35 | ||
| 20-Day Raw Stochastic | 29.83% | 75.85% | 30.65% | ||
| 20-Day Relative Strength | 40.86 | 65.63 | 53.27 | ||
| Weighted Alpha | +14.71 | +22.65 | +29.51 | ||
| Today's Opinion | 48% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/13/26 | +0.03% since 05/12/26 | -2.29% since 05/12/26 | ||
| Low | 2,440.20 on 03/19/26 | 7,373.50 on 05/18/26 | 2,762.10 on 05/18/26 | ||
| High | 2,547.90 on 03/18/26 | 7,540.00 on 05/14/26 | 2,881.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 02/20/26 | +3.73% since 04/17/26 | -0.14% since 04/17/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 2,683.40 on 02/26/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 12/19/25 | +7.21% since 02/19/26 | +3.62% since 02/19/26 | ||
| Low | 2,416.90 on 03/09/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,749.20 on 01/22/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/19/25 | +9.69% since 11/19/25 | +16.58% since 11/19/25 | ||
| Low | 2,319.10 on 11/21/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,749.20 on 01/22/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||