Russell 2000 E-Mini Mar '26 (QRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,503.70 | 7,701.25 | 2,958.70 | ||
| High | 2,515.00 | 7,703.25 | 2,959.20 | ||
| Low | 2,465.00 | 7,700.00 | 2,956.80 | ||
| Last | 2,496.40s | 7,702.00 | 2,959.10 | ||
| Change | +0.80 | +3.00 | +0.40 | ||
| Percent Change | +0.03% | +0.04% | +0.01% | ||
| Volume | 3,228 | 5,805 | 598 | ||
| 20-Day Average Volume | 246,259 | 1,124,292 | 62,551 | ||
| Previous | 2,495.60 | 7,699.00 | 2,958.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,570.15 | 7,733.41 | 3,020.83 | ||
| 20-Day Raw Stochastic | 29.83% | 25.20% | 9.19% | ||
| 20-Day Relative Strength | 40.86 | 53.75 | 45.44 | ||
| Weighted Alpha | +14.71 | +15.39 | +19.41 | ||
| Today's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/13/26 | +0.12% since 08/25/26 | -1.86% since 08/25/26 | ||
| Low | 2,440.20 on 03/19/26 | 7,670.75 on 08/26/26 | 2,946.10 on 08/31/26 | ||
| High | 2,547.90 on 03/18/26 | 7,782.50 on 08/28/26 | 3,025.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 02/20/26 | +2.42% since 07/31/26 | +0.69% since 07/31/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,542.75 on 08/03/26 | 2,946.10 on 08/31/26 | ||
| High | 2,683.40 on 02/26/26 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 12/19/25 | +0.34% since 06/01/26 | +1.01% since 06/01/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 2,749.20 on 01/22/26 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/19/25 | +10.11% since 02/27/26 | +10.52% since 02/27/26 | ||
| Low | 2,319.10 on 11/21/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,749.20 on 01/22/26 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||