Russell 2000 E-Mini Mar '26 (QRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,503.70 | 7,545.00 | 2,996.80 | ||
| High | 2,515.00 | 7,563.50 | 2,998.80 | ||
| Low | 2,465.00 | 7,504.00 | 2,965.50 | ||
| Latest | 2,496.40s | 7,541.00 | 2,967.30 | ||
| Change | +0.80 | -4.75 | -29.70 | ||
| % Change | +0.03% | -0.06% | -0.99% | ||
| Volume | 3,228 | 825,806 | 81,999 | ||
| 20-Day Average Volume | 246,259 | 1,353,661 | 118,606 | ||
| Previous Close | 2,495.60 | 7,545.75 | 2,997.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,570.15 | 7,533.61 | 3,000.96 | ||
| 20-Day Raw Stochastic | 29.83% | 67.88% | 20.24% | ||
| 20-Day Relative Strength | 40.86 | 52.24 | 51.25 | ||
| Weighted Alpha | +14.71 | +14.09 | +26.62 | ||
| Today's Opinion | 48% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/13/26 | -0.93% since 07/15/26 | -0.78% since 07/15/26 | ||
| Low | 2,440.20 on 03/19/26 | 7,473.00 on 07/21/26 | 2,949.30 on 07/17/26 | ||
| High | 2,547.90 on 03/18/26 | 7,632.00 on 07/16/26 | 3,012.90 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 02/20/26 | +0.03% since 06/22/26 | -1.84% since 06/22/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,357.25 on 06/26/26 | 2,943.30 on 07/08/26 | ||
| High | 2,683.40 on 02/26/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 12/19/25 | +4.39% since 04/22/26 | +5.51% since 04/22/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,134.75 on 04/23/26 | 2,744.40 on 04/30/26 | ||
| High | 2,749.20 on 01/22/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/19/25 | +7.00% since 01/22/26 | +7.07% since 01/22/26 | ||
| Low | 2,319.10 on 11/21/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,749.20 on 01/22/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||