Russell 2000 E-Mini Mar '19 (QRH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH19 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,549.50 | 7,589.50 | 2,934.00 | ||
| High | 1,563.50 | 7,591.00 | 2,934.70 | ||
| Low | 1,547.70 | 7,546.75 | 2,915.20 | ||
| Latest | 1,551.90s | 7,561.50 | 2,920.70 | ||
| Change | +4.30 | -39.50 | -18.60 | ||
| % Change | +0.28% | -0.52% | -0.63% | ||
| Volume | 967 | 78,941 | 14,022 | ||
| 20-Day Average Volume | 117,633 | 1,390,427 | 105,577 | ||
| Previous Close | 1,547.60 | 7,601.00 | 2,939.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,564.90 | 7,507.42 | 2,875.60 | ||
| 20-Day Raw Stochastic | 43.19% | 76.35% | 86.30% | ||
| 20-Day Relative Strength | 54.74 | 64.60 | 59.26 | ||
| Weighted Alpha | -0.22 | +22.30 | +33.29 | ||
| Today's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/08/19 | -0.44% since 05/29/26 | -0.10% since 05/29/26 | ||
| Low | 1,519.30 on 03/11/19 | 7,524.50 on 06/04/26 | 2,882.30 on 06/01/26 | ||
| High | 1,563.90 on 03/13/19 | 7,632.25 on 06/01/26 | 2,948.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 02/15/19 | +3.77% since 05/05/26 | +2.40% since 05/05/26 | ||
| Low | 1,512.60 on 03/08/19 | 7,293.50 on 05/06/26 | 2,728.50 on 05/19/26 | ||
| High | 1,603.60 on 02/25/19 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 12/14/18 | +9.81% since 03/05/26 | +12.22% since 03/05/26 | ||
| Low | 1,252.00 on 12/26/18 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,603.60 on 02/25/19 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 09/14/18 | +8.19% since 12/05/25 | +13.98% since 12/05/25 | ||
| Low | 1,252.00 on 12/26/18 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,734.60 on 09/20/18 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||