Russell 2000 E-Mini Mar '19 (QRH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH19 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,549.50 | 7,523.75 | 3,011.60 | ||
| High | 1,563.50 | 7,565.25 | 3,025.10 | ||
| Low | 1,547.70 | 7,523.75 | 3,010.20 | ||
| Latest | 1,551.90s | 7,559.50s | 3,022.30 | ||
| Change | +4.30 | +31.25 | +8.10 | ||
| % Change | +0.28% | +0.42% | +0.27% | ||
| Volume | 967 | 112,497 | 13,558 | ||
| 20-Day Average Volume | 117,633 | 1,184,355 | 92,630 | ||
| Previous Close | 1,547.60 | 7,528.25 | 3,014.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,564.90 | 7,493.64 | 2,976.09 | ||
| 20-Day Raw Stochastic | 43.19% | 72.88% | 81.46% | ||
| 20-Day Relative Strength | 54.74 | 55.10 | 58.80 | ||
| Weighted Alpha | -0.22 | +16.67 | +31.96 | ||
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/08/19 | +2.07% since 06/26/26 | -0.05% since 06/26/26 | ||
| Low | 1,519.30 on 03/11/19 | 7,398.00 on 06/29/26 | 2,987.90 on 06/29/26 | ||
| High | 1,563.90 on 03/13/19 | 7,593.75 on 07/02/26 | 3,068.30 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 02/15/19 | -1.04% since 06/03/26 | +3.66% since 06/03/26 | ||
| Low | 1,512.60 on 03/08/19 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 1,603.60 on 02/25/19 | 7,675.00 on 06/04/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 12/14/18 | +13.23% since 04/03/26 | +17.99% since 04/03/26 | ||
| Low | 1,252.00 on 12/26/18 | 6,617.50 on 04/06/26 | 2,528.70 on 04/06/26 | ||
| High | 1,603.60 on 02/25/19 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 09/14/18 | +7.93% since 01/02/26 | +17.94% since 01/02/26 | ||
| Low | 1,252.00 on 12/26/18 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 1,734.60 on 09/20/18 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||