Russell 2000 E-Mini Mar '19 (QRH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH19 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,549.50 | 7,276.25 | 2,825.10 | ||
| High | 1,563.50 | 7,279.75 | 2,833.20 | ||
| Low | 1,547.70 | 7,226.50 | 2,799.60 | ||
| Latest | 1,551.90s | 7,227.50 | 2,800.30 | ||
| Change | +4.30 | -30.50 | -19.00 | ||
| % Change | +0.28% | -0.42% | -0.67% | ||
| Volume | 967 | 124,959 | 14,692 | ||
| 20-Day Average Volume | 117,633 | 1,459,383 | 102,324 | ||
| Previous Close | 1,547.60 | 7,258.00 | 2,819.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,564.90 | 7,074.67 | 2,742.76 | ||
| 20-Day Raw Stochastic | 43.19% | 94.92% | 95.29% | ||
| 20-Day Relative Strength | 54.74 | 66.85 | 64.07 | ||
| Weighted Alpha | -0.22 | +21.82 | +33.78 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/08/19 | +0.80% since 04/27/26 | +0.68% since 04/27/26 | ||
| Low | 1,519.30 on 03/11/19 | 7,131.25 on 04/29/26 | 2,726.10 on 04/30/26 | ||
| High | 1,563.90 on 03/13/19 | 7,300.75 on 05/01/26 | 2,833.20 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 02/15/19 | +9.69% since 04/03/26 | +10.80% since 04/03/26 | ||
| Low | 1,512.60 on 03/08/19 | 6,567.00 on 04/06/26 | 2,511.30 on 04/06/26 | ||
| High | 1,603.60 on 02/25/19 | 7,300.75 on 05/01/26 | 2,833.20 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 12/14/18 | +4.37% since 02/04/26 | +6.33% since 02/04/26 | ||
| Low | 1,252.00 on 12/26/18 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,603.60 on 02/25/19 | 7,300.75 on 05/01/26 | 2,833.20 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 09/14/18 | +5.04% since 11/04/25 | +13.95% since 11/04/25 | ||
| Low | 1,252.00 on 12/26/18 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 1,734.60 on 09/20/18 | 7,300.75 on 05/01/26 | 2,833.20 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||