Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,782.20 | 7,143.00 | 2,779.10 | ||
| High | 2,810.70 | 7,200.50 | 2,810.80 | ||
| Low | 2,770.50 | 7,135.50 | 2,770.40 | ||
| Latest | 2,796.10s | 7,194.75s | 2,796.10s | ||
| Change | +9.90 | +51.25 | +9.90 | ||
| % Change | +0.36% | +0.72% | +0.36% | ||
| Volume | 162,227 | 1,379,878 | 102,171 | ||
| 20-Day Average Volume | 184,315 | 1,564,368 | 116,334 | ||
| Previous Close | 2,786.20 | 7,143.50 | 2,786.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,660.23 | 6,882.76 | 2,660.23 | ||
| 20-Day Raw Stochastic | 92.23% | 99.32% | 92.25% | ||
| 20-Day Relative Strength | 65.03 | 65.38 | 65.03 | ||
| Weighted Alpha | +35.86 | +22.81 | +35.86 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/17/26 | +0.46% since 04/17/26 | +0.26% since 04/17/26 | ||
| Low | 2,745.90 on 04/20/26 | 7,079.25 on 04/23/26 | 2,746.00 on 04/20/26 | ||
| High | 2,828.70 on 04/21/26 | 7,200.50 on 04/24/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 03/24/26 | +8.91% since 03/24/26 | +10.86% since 03/24/26 | ||
| Low | 2,409.40 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,828.70 on 04/21/26 | 7,200.50 on 04/24/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 01/23/26 | +2.79% since 01/23/26 | +3.62% since 01/23/26 | ||
| Low | 2,409.40 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,828.70 on 04/21/26 | 7,200.50 on 04/24/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 10/24/25 | +3.72% since 10/24/25 | +9.09% since 10/24/25 | ||
| Low | 2,333.00 on 11/21/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,828.70 on 04/21/26 | 7,200.50 on 04/24/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||