Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,991.70 | 7,572.75 | 2,991.40 | ||
| High | 2,994.80 | 7,575.00 | 2,994.80 | ||
| Low | 2,949.30 | 7,473.00 | 2,949.30 | ||
| Latest | 2,973.50s | 7,497.75s | 2,973.50s | ||
| Change | -17.20 | -80.00 | -17.20 | ||
| % Change | -0.58% | -1.06% | -0.58% | ||
| Volume | 188,097 | 1,598,009 | 120,869 | ||
| 20-Day Average Volume | 173,304 | 1,440,892 | 125,110 | ||
| Previous Close | 2,990.70 | 7,577.75 | 2,990.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,006.03 | 7,532.40 | 3,006.03 | ||
| 20-Day Raw Stochastic | 24.08% | 51.14% | 24.16% | ||
| 20-Day Relative Strength | 52.18 | 49.73 | 52.18 | ||
| Weighted Alpha | +28.05 | +14.50 | +28.05 | ||
| Today's Opinion | 24% Buy | Hold | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 07/10/26 | -1.61% since 07/10/26 | -0.68% since 07/10/26 | ||
| Low | 2,949.30 on 07/17/26 | 7,473.00 on 07/17/26 | 2,949.30 on 07/17/26 | ||
| High | 3,029.80 on 07/14/26 | 7,632.00 on 07/16/26 | 3,028.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/17/26 | +0.07% since 06/17/26 | +1.04% since 06/17/26 | ||
| Low | 2,943.40 on 07/08/26 | 7,357.25 on 06/26/26 | 2,943.30 on 07/08/26 | ||
| High | 3,068.40 on 07/01/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 04/17/26 | +3.89% since 04/17/26 | +5.91% since 04/17/26 | ||
| Low | 2,744.50 on 04/30/26 | 7,134.75 on 04/23/26 | 2,744.40 on 04/30/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 01/16/26 | +5.86% since 01/16/26 | +8.81% since 01/16/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||