Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ25 | ESZ25 | RXZ25 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,598.90 | 6,914.00 | 2,594.20 | ||
| High | 2,600.80 | 6,915.50 | 2,600.70 | ||
| Low | 2,594.20 | 6,898.50 | 2,594.00 | ||
| Latest | 2,599.60 | 6,905.50 | 2,599.40 | ||
| Change | +6.40 | -1.75 | +6.20 | ||
| % Change | +0.25% | -0.03% | +0.24% | ||
| Volume | 2,331 | 27,362 | 2,419 | ||
| 20-Day Average Volume | 202,087 | 1,583,921 | 75,219 | ||
| Previous Close | 2,593.20 | 6,907.25 | 2,593.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,467.89 | 6,790.00 | 2,467.89 | ||
| 20-Day Raw Stochastic | 99.80% | 94.49% | 99.83% | ||
| 20-Day Relative Strength | 63.48 | 58.30 | 63.48 | ||
| Weighted Alpha | +14.37 | +13.63 | +14.37 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 12/05/25 | +0.41% since 12/05/25 | +3.00% since 12/05/25 | ||
| Low | 2,516.60 on 12/09/25 | 6,817.50 on 12/11/25 | 2,516.50 on 12/09/25 | ||
| High | 2,600.80 on 12/12/25 | 6,928.75 on 12/11/25 | 2,600.70 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.70% since 11/12/25 | +0.45% since 11/12/25 | +5.70% since 11/12/25 | ||
| Low | 2,300.70 on 11/21/25 | 6,525.00 on 11/21/25 | 2,300.60 on 11/21/25 | ||
| High | 2,600.80 on 12/12/25 | 6,928.75 on 12/11/25 | 2,600.70 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.62% since 09/12/25 | +3.94% since 09/12/25 | +7.62% since 09/12/25 | ||
| Low | 2,300.70 on 11/21/25 | 6,525.00 on 11/21/25 | 2,300.60 on 11/21/25 | ||
| High | 2,600.80 on 12/12/25 | 6,953.75 on 10/30/25 | 2,600.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.54% since 06/12/25 | +12.24% since 06/12/25 | +19.54% since 06/12/25 | ||
| Low | 2,109.10 on 06/20/25 | 6,010.75 on 06/23/25 | 2,109.30 on 06/13/25 | ||
| High | 2,600.80 on 12/12/25 | 6,953.75 on 10/30/25 | 2,600.70 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||