Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,825.90 | 7,276.25 | 2,825.10 | ||
| High | 2,832.70 | 7,279.75 | 2,833.20 | ||
| Low | 2,818.30 | 7,254.25 | 2,818.30 | ||
| Latest | 2,819.60 | 7,267.25 | 2,819.60 | ||
| Change | +0.30 | +9.25 | +0.30 | ||
| % Change | +0.01% | +0.13% | +0.01% | ||
| Volume | 10,784 | 85,561 | 10,780 | ||
| 20-Day Average Volume | 175,521 | 1,458,116 | 102,231 | ||
| Previous Close | 2,819.30 | 7,258.00 | 2,819.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,742.93 | 7,075.04 | 2,742.92 | ||
| 20-Day Raw Stochastic | 96.52% | 95.91% | 96.33% | ||
| 20-Day Relative Strength | 64.35 | 67.12 | 64.34 | ||
| Weighted Alpha | +34.00 | +21.98 | +33.99 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/27/26 | +0.90% since 04/27/26 | +0.80% since 04/27/26 | ||
| Low | 2,726.10 on 04/30/26 | 7,131.25 on 04/29/26 | 2,726.10 on 04/30/26 | ||
| High | 2,832.70 on 05/04/26 | 7,300.75 on 05/01/26 | 2,833.20 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +10.93% since 04/03/26 | +9.80% since 04/03/26 | +10.92% since 04/03/26 | ||
| Low | 2,511.40 on 04/06/26 | 6,567.00 on 04/06/26 | 2,511.30 on 04/06/26 | ||
| High | 2,832.70 on 05/04/26 | 7,300.75 on 05/01/26 | 2,833.20 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 02/04/26 | +4.48% since 02/04/26 | +6.45% since 02/04/26 | ||
| Low | 2,409.40 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,832.70 on 05/04/26 | 7,300.75 on 05/01/26 | 2,833.20 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 11/04/25 | +5.14% since 11/04/25 | +14.08% since 11/04/25 | ||
| Low | 2,333.00 on 11/21/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,832.70 on 05/04/26 | 7,300.75 on 05/01/26 | 2,833.20 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||