Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,497.00 | 6,673.00 | 2,491.90 | ||
| High | 2,505.10 | 6,695.00 | 2,505.00 | ||
| Low | 2,483.30 | 6,656.75 | 2,483.50 | ||
| Latest | 2,503.30 | 6,690.75 | 2,503.10 | ||
| Change | +7.80 | +13.75 | +7.60 | ||
| % Change | +0.31% | +0.21% | +0.30% | ||
| Volume | 11,271 | 70,615 | 13,746 | ||
| 20-Day Average Volume | 59,028 | 347,839 | 18,696 | ||
| Previous Close | 2,495.50 | 6,677.00 | 2,495.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,595.35 | 6,851.16 | 2,595.35 | ||
| 20-Day Raw Stochastic | 25.20% | 15.37% | 25.24% | ||
| 20-Day Relative Strength | 39.78 | 39.17 | 39.79 | ||
| Weighted Alpha | +13.93 | +10.10 | +13.93 | ||
| Today's Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 03/12/26 | -0.50% since 03/12/26 | -0.14% since 03/12/26 | ||
| Low | 2,479.00 on 03/16/26 | 6,654.50 on 03/18/26 | 2,478.10 on 03/16/26 | ||
| High | 2,564.60 on 03/18/26 | 6,814.00 on 03/18/26 | 2,564.60 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 02/19/26 | -3.40% since 02/19/26 | -6.85% since 02/19/26 | ||
| Low | 2,432.70 on 03/09/26 | 6,631.50 on 03/09/26 | 2,432.90 on 03/09/26 | ||
| High | 2,713.60 on 02/20/26 | 7,035.00 on 02/25/26 | 2,713.00 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 12/19/25 | -3.53% since 12/19/25 | -2.31% since 12/19/25 | ||
| Low | 2,432.70 on 03/09/26 | 6,631.50 on 03/09/26 | 2,432.90 on 03/09/26 | ||
| High | 2,768.30 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.02% since 09/19/25 | -2.03% since 09/19/25 | -0.02% since 09/19/25 | ||
| Low | 2,333.00 on 11/21/25 | 6,631.50 on 03/09/26 | 2,339.30 on 11/21/25 | ||
| High | 2,768.30 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||