Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,847.80 | 7,467.00 | 2,847.10 | ||
| High | 2,887.00 | 7,524.00 | 2,887.10 | ||
| Low | 2,842.70 | 7,466.75 | 2,842.60 | ||
| Latest | 2,872.10s | 7,491.00s | 2,872.10s | ||
| Change | +24.80 | +25.00 | +24.80 | ||
| % Change | +0.87% | +0.33% | +0.87% | ||
| Volume | 153,615 | 1,172,935 | 112,520 | ||
| 20-Day Average Volume | 186,655 | 1,497,240 | 108,484 | ||
| Previous Close | 2,847.30 | 7,466.00 | 2,847.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,826.90 | 7,361.94 | 2,826.90 | ||
| 20-Day Raw Stochastic | 75.92% | 88.01% | 75.96% | ||
| 20-Day Relative Strength | 59.81 | 66.57 | 59.81 | ||
| Weighted Alpha | +35.13 | +24.08 | +35.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/15/26 | +0.79% since 05/15/26 | +2.59% since 05/15/26 | ||
| Low | 2,728.40 on 05/19/26 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 2,887.00 on 05/22/26 | 7,524.00 on 05/22/26 | 2,887.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 04/22/26 | +4.46% since 04/22/26 | +2.75% since 04/22/26 | ||
| Low | 2,726.10 on 04/30/26 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 2,918.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 02/20/26 | +7.38% since 02/20/26 | +6.90% since 02/20/26 | ||
| Low | 2,409.40 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,918.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +19.17% since 11/21/25 | +11.33% since 11/21/25 | +19.17% since 11/21/25 | ||
| Low | 2,409.40 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,918.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||