Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,966.90 | 7,464.00 | 2,963.70 | ||
| High | 2,978.30 | 7,501.00 | 2,978.30 | ||
| Low | 2,956.20 | 7,449.25 | 2,956.30 | ||
| Latest | 2,957.90 | 7,458.50 | 2,957.80 | ||
| Change | -6.60 | -6.75 | -6.70 | ||
| % Change | -0.22% | -0.09% | -0.23% | ||
| Volume | 9,614 | 103,148 | 11,976 | ||
| 20-Day Average Volume | 148,214 | 1,270,149 | 104,809 | ||
| Previous Close | 2,964.50 | 7,465.25 | 2,964.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,982.71 | 7,531.79 | 2,982.70 | ||
| 20-Day Raw Stochastic | 20.03% | 23.16% | 19.96% | ||
| 20-Day Relative Strength | 50.30 | 47.90 | 50.28 | ||
| Weighted Alpha | +29.45 | +14.37 | +29.43 | ||
| Today's Opinion | 8% Buy | Hold | 8% Buy | ||
| Previous Opinion | 8% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/22/26 | -1.03% since 07/22/26 | -0.36% since 07/22/26 | ||
| Low | 2,932.10 on 07/23/26 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 2,985.90 on 07/27/26 | 7,549.50 on 07/23/26 | 2,985.80 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 06/29/26 | -0.50% since 06/29/26 | -2.36% since 06/29/26 | ||
| Low | 2,932.10 on 07/23/26 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 3,068.40 on 07/01/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 04/29/26 | +3.32% since 04/29/26 | +7.01% since 04/29/26 | ||
| Low | 2,744.50 on 04/30/26 | 7,189.00 on 04/30/26 | 2,744.40 on 04/30/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.38% since 01/29/26 | +5.14% since 01/29/26 | +9.38% since 01/29/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||