Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,965.80 | 7,517.25 | 2,963.70 | ||
| High | 2,977.80 | 7,537.00 | 2,977.70 | ||
| Low | 2,964.30 | 7,516.25 | 2,963.40 | ||
| Latest | 2,975.10 | 7,531.25 | 2,975.00 | ||
| Change | +3.60 | +2.50 | +3.50 | ||
| % Change | +0.12% | +0.03% | +0.12% | ||
| Volume | 3,894 | 22,170 | 4,519 | ||
| 20-Day Average Volume | 178,736 | 1,369,833 | 109,158 | ||
| Previous Close | 2,971.50 | 7,528.75 | 2,971.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,992.51 | 7,506.48 | 2,992.51 | ||
| 20-Day Raw Stochastic | 60.33% | 67.74% | 60.44% | ||
| 20-Day Relative Strength | 53.44 | 53.42 | 53.44 | ||
| Weighted Alpha | +28.73 | +16.00 | +28.73 | ||
| Today's Opinion | 16% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 07/01/26 | -0.13% since 07/01/26 | -1.98% since 07/01/26 | ||
| Low | 2,943.40 on 07/08/26 | 7,468.50 on 07/08/26 | 2,943.30 on 07/08/26 | ||
| High | 3,062.40 on 07/02/26 | 7,602.50 on 07/06/26 | 3,062.20 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 06/09/26 | +1.07% since 06/09/26 | +2.98% since 06/09/26 | ||
| Low | 2,833.20 on 06/11/26 | 7,292.25 on 06/11/26 | 2,832.70 on 06/11/26 | ||
| High | 3,068.40 on 07/01/26 | 7,648.75 on 06/15/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +11.46% since 04/09/26 | +8.93% since 04/09/26 | +11.46% since 04/09/26 | ||
| Low | 2,609.80 on 04/13/26 | 6,820.00 on 04/13/26 | 2,609.80 on 04/13/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +11.05% since 01/09/26 | +5.99% since 01/09/26 | +11.05% since 01/09/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||