Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,966.90 | 7,464.00 | 2,963.70 | ||
| High | 2,978.30 | 7,501.00 | 2,978.30 | ||
| Low | 2,950.30 | 7,443.75 | 2,950.20 | ||
| Latest | 2,950.80 | 7,444.75 | 2,950.90 | ||
| Change | -13.70 | -20.50 | -13.60 | ||
| % Change | -0.46% | -0.27% | -0.46% | ||
| Volume | 10,525 | 115,622 | 13,545 | ||
| 20-Day Average Volume | 148,235 | 1,270,495 | 104,856 | ||
| Previous Close | 2,964.50 | 7,465.25 | 2,964.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,982.57 | 7,531.42 | 2,982.57 | ||
| 20-Day Raw Stochastic | 18.05% | 19.86% | 18.05% | ||
| 20-Day Relative Strength | 49.98 | 47.47 | 49.97 | ||
| Weighted Alpha | +29.28 | +14.22 | +29.28 | ||
| Today's Opinion | 8% Buy | Hold | 8% Buy | ||
| Previous Opinion | 8% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/22/26 | -1.12% since 07/22/26 | -0.44% since 07/22/26 | ||
| Low | 2,932.10 on 07/23/26 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 2,985.90 on 07/27/26 | 7,549.50 on 07/23/26 | 2,985.80 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 06/29/26 | -0.60% since 06/29/26 | -2.44% since 06/29/26 | ||
| Low | 2,932.10 on 07/23/26 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 3,068.40 on 07/01/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.92% since 04/29/26 | +3.22% since 04/29/26 | +6.92% since 04/29/26 | ||
| Low | 2,744.50 on 04/30/26 | 7,189.00 on 04/30/26 | 2,744.40 on 04/30/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 01/29/26 | +5.04% since 01/29/26 | +9.28% since 01/29/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||