Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,063.70 | 7,766.00 | 3,062.50 | ||
| High | 3,066.60 | 7,770.50 | 3,066.60 | ||
| Low | 3,048.80 | 7,716.50 | 3,048.70 | ||
| Last | 3,055.10 | 7,728.50 | 3,054.70 | ||
| Change | -9.80 | -40.25 | -10.20 | ||
| Percent Change | -0.32% | -0.52% | -0.33% | ||
| Volume | 9,385 | 119,745 | 8,499 | ||
| 20-Day Average Volume | 143,178 | 1,289,129 | 86,833 | ||
| Previous | 3,064.90 | 7,768.75 | 3,064.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,003.74 | 7,638.44 | 3,003.75 | ||
| 20-Day Raw Stochastic | 86.77% | 79.06% | 86.82% | ||
| 20-Day Relative Strength | 57.44 | 56.85 | 57.46 | ||
| Weighted Alpha | +26.49 | +16.46 | +26.50 | ||
| Today's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/11/26 | -0.22% since 08/11/26 | +0.69% since 08/11/26 | ||
| Low | 3,033.10 on 08/12/26 | 7,716.50 on 08/18/26 | 3,033.00 on 08/12/26 | ||
| High | 3,079.90 on 08/17/26 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 07/17/26 | +3.11% since 07/17/26 | +2.79% since 07/17/26 | ||
| Low | 2,902.30 on 07/29/26 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 3,079.90 on 08/17/26 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 05/18/26 | +3.29% since 05/18/26 | +9.14% since 05/18/26 | ||
| Low | 2,746.70 on 05/19/26 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 3,079.90 on 08/17/26 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +12.95% since 02/18/26 | +10.50% since 02/18/26 | +12.95% since 02/18/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,079.90 on 08/17/26 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||