Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Russell 2000 Value Sep '18 (QQU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Mini Russell 1000 Value Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
09/21/18 (expired)

Seasonal Chart

Russell 2000 Value Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,007.10 +0.97%
on 09/19/18
2,050.00 -1.15%
on 08/22/18
-24.10 (-1.18%)
since 08/21/18
3-Month
1,972.80 +2.72%
on 06/29/18
2,050.60 -1.18%
on 08/21/18
+15.60 (+0.78%)
since 06/21/18
52-Week
1,773.80 +14.25%
on 02/08/18
2,050.60 -1.18%
on 08/21/18
+242.70 (+13.61%)
since 09/21/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Russell 2000 Value Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
PPC
Pilgrim's Pride (NASDAQ:PPC) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 19 minutes ago

Pilgrim's Pride (NASDAQ:PPC) Reports Sales Below Analyst Estimates In Q1 Earnings

PPC : 35.39 (-1.75%)
ANSS
ANSYS (NASDAQ:ANSS) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 36 minutes ago

ANSYS (NASDAQ:ANSS) Reports Sales Below Analyst Estimates In Q1 Earnings

ANSS : 321.48 (-1.05%)
TENB
Tenable (NASDAQ:TENB) Exceeds Q1 Expectations But Quarterly Guidance Underwhelms StockStory - 39 minutes ago

Tenable (NASDAQ:TENB) Exceeds Q1 Expectations But Quarterly Guidance Underwhelms

TENB : 45.03 (+0.13%)
KLIC
Kulicke and Soffa (NASDAQ:KLIC) Reports Weak Q1 StockStory - 48 minutes ago

Kulicke and Soffa (NASDAQ:KLIC) Reports Weak Q1

KLIC : 44.36 (-4.15%)
Tech (Ecommerce, Social Media, etc.) - computer board micro chip green
Down 39% YTD, Is It Too Early to Buy the Dip in Intel Stock? Barchart - 48 minutes ago

Intel is down 39% this year, and just released disappointing 1Q results. Here is what analysts think of the stock, and whether the worst is over yet.

INTC : 30.37 (-0.33%)
$DOWI : 37,903.29 (+0.23%)
$SPX : 5,018.39 (-0.34%)
NVDA : 830.41 (-3.89%)
AMD : 144.27 (-8.91%)
QTWO
Q2 Holdings (NYSE:QTWO) Beats Q1 Sales Targets, Provides Encouraging Quarterly Guidance StockStory - 53 minutes ago

Q2 Holdings (NYSE:QTWO) Beats Q1 Sales Targets, Provides Encouraging Quarterly Guidance

QTWO : 51.73 (+0.66%)
ZG
Zillow (NASDAQ:ZG) Exceeds Q1 Expectations But Stock Drops StockStory - 55 minutes ago

Zillow (NASDAQ:ZG) Exceeds Q1 Expectations But Stock Drops

ZG : 41.44 (-1.33%)
BALY
Bally's (NYSE:BALY) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops StockStory - 1 hour ago

Bally's (NYSE:BALY) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

BALY : 13.16 (+0.15%)
MPWR
Monolithic Power Systems (NASDAQ:MPWR) Posts Better-Than-Expected Sales In Q1, Next Quarter's Sales Guidance Is Optimistic StockStory - 1 hour ago

Monolithic Power Systems (NASDAQ:MPWR) Posts Better-Than-Expected Sales In Q1, Next Quarter's Sales Guidance Is Optimistic

MPWR : 652.59 (-2.50%)
QCOM
Qualcomm (NASDAQ:QCOM) Reports Q1 In Line With Expectations, Stock Soars StockStory - 1 hour ago

Qualcomm (NASDAQ:QCOM) Reports Q1 In Line With Expectations, Stock Soars

QCOM : 164.11 (-1.05%)
More news for this symbol
Russell 2000 V Futures Quotes API

Related instruments

Symbol Last Change
QQU18 2,026.50s -0.20
Russell 2000 Value Sep '18
QQM24 2,259.50s +16.40
Russell 2000 Value
ESM24 5,046.50s -20.50
S&P 500 E-Mini
NQM24 17,438.25s -133.00
Nasdaq 100 E-Mini
YMM24 38,069s +76
Dow Futures Mini
QRM24 1,989.70s +4.10
Russell 2000 E-Mini
EWM24 2,879.40s +2.20
S&P Midcap E-Mini
ETM24 5,046.50s -20.50
S&P 500 Micro
NMM24 17,438.25s -133.00
Nasdaq 100 Micro
VIK24 15.7081s +0.0447
S&P 500 VIX
GDK24 573.05s -13.40
S&P GSCI
AHM24 100.53s -1.14
Bloom Commodity Index

Russell 2000 Value Related ETFs

Symbol Last 3M %Chg
QQU18 2,026.50s +0.78%
Russell 2000 Value Sep '18
IWN 149.82 +0.21%
Russell 2000 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,026.50
1st Resistance Point 2,026.50
Last Price 2,026.50s
1st Support Level 2,026.50
2nd Support Level 2,026.50
3rd Support Level N/A

See More

52-Week High 2,050.60
Last Price 2,026.50s
Fibonacci 61.8% 1,944.86
Fibonacci 50% 1,912.20
Fibonacci 38.2% 1,879.54
52-Week Low 1,773.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot