Russell 2000 Value Jun '26 (QQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,595.00 | 30,415.50 | ||
| High | 3,197.00 | 7,623.00 | 30,595.25 | ||
| Low | 3,197.00 | 7,576.25 | 30,291.50 | ||
| Latest | 3,197.00s | 7,600.50 | 30,546.25 | ||
| Change | -27.30 | +4.75 | +141.00 | ||
| % Change | -0.85% | +0.06% | +0.46% | ||
| Volume | 0 | 884,872 | 411,790 | ||
| 20-Day Average Volume | 0 | 1,479,424 | 610,290 | ||
| Previous Close | 3,224.30 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,150.11 | 7,452.33 | 29,371.28 | ||
| 20-Day Raw Stochastic | 83.47% | 94.57% | 98.13% | ||
| 20-Day Relative Strength | 59.95 | 70.64 | 75.15 | ||
| Weighted Alpha | +36.37 | +23.15 | +38.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/21/26 | +1.46% since 05/22/26 | +3.32% since 05/22/26 | ||
| Low | 3,164.00 on 05/22/26 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 3,224.30 on 05/28/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 04/29/26 | +4.71% since 05/01/26 | +9.71% since 05/01/26 | ||
| Low | 3,059.10 on 05/19/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 3,224.30 on 05/28/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 02/27/26 | +9.49% since 02/27/26 | +21.08% since 02/27/26 | ||
| Low | 2,764.60 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,224.30 on 05/28/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +15.66% since 11/28/25 | +9.56% since 12/01/25 | +18.09% since 12/01/25 | ||
| Low | 2,736.60 on 12/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,224.30 on 05/28/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||