Russell 2000 Value Sep '26 (QQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQU26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,669.00 | 29,327.00 | ||
| High | 3,367.70 | 7,714.00 | 29,539.00 | ||
| Low | 3,367.70 | 7,661.25 | 29,220.00 | ||
| Last | 3,367.70 | 7,691.25 | 29,387.75s | ||
| Change | +16.30 | +28.75 | +87.25 | ||
| Percent Change | +0.49% | +0.38% | +0.30% | ||
| Volume | 0 | 1,122,064 | 483,725 | ||
| 20-Day Average Volume | 0 | 1,343,311 | 553,665 | ||
| Previous | 3,351.40 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,367.76 | 7,670.00 | 29,260.57 | ||
| 20-Day Raw Stochastic | 53.51% | 70.99% | 69.36% | ||
| 20-Day Relative Strength | 53.66 | 53.84 | 49.89 | ||
| Weighted Alpha | +26.54 | +15.59 | +19.77 | ||
| Today's Opinion | 8% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 08/14/26 | -1.48% since 08/14/26 | -2.53% since 08/14/26 | ||
| Low | 3,351.40 on 08/20/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 3,391.80 on 08/17/26 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 07/21/26 | +1.90% since 07/21/26 | +0.22% since 07/21/26 | ||
| Low | 3,316.10 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,408.10 on 08/14/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 05/21/26 | +2.18% since 05/21/26 | -1.15% since 05/21/26 | ||
| Low | 3,154.80 on 06/05/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,408.10 on 08/14/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.09% since 02/20/26 | +9.44% since 02/20/26 | +15.15% since 02/20/26 | ||
| Low | 2,785.40 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,408.10 on 08/14/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||