Bloomberg Ex Energy Nov '20 (QPX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPX20 | ESU26 | NQU26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,543.25 | 30,577.00 | ||
| High | 90.78 | 7,557.25 | 30,659.00 | ||
| Low | 90.78 | 7,513.00 | 30,337.50 | ||
| Latest | 90.78 | 7,541.75 | 30,611.50 | ||
| Change | +0.16 | -14.50 | -35.50 | ||
| % Change | +0.18% | -0.19% | -0.12% | ||
| Volume | 0 | 248,777 | 162,021 | ||
| 20-Day Average Volume | 0 | 469,323 | 139,850 | ||
| Previous Close | 90.62 | 7,556.25 | 30,647.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.86 | 7,560.81 | 30,243.39 | ||
| 20-Day Raw Stochastic | 95.66% | 61.58% | 80.31% | ||
| 20-Day Relative Strength | 63.50 | 54.52 | 58.61 | ||
| Weighted Alpha | N/A | +17.68 | +32.53 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 11/16/20 | +0.56% since 06/12/26 | +2.12% since 06/12/26 | ||
| Low | 90.31 on 11/19/20 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 90.98 on 11/18/20 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 10/23/20 | -0.15% since 05/22/26 | +2.52% since 05/22/26 | ||
| Low | 86.37 on 10/29/20 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 90.98 on 11/18/20 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.92% since 08/31/20 | +14.07% since 03/20/26 | +25.79% since 03/20/26 | ||
| Low | 82.99 on 09/24/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 90.98 on 11/18/20 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 08/31/20 | +7.24% since 12/22/25 | +17.07% since 12/22/25 | ||
| Low | 82.99 on 09/24/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 90.98 on 11/18/20 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||