Bloomberg Ex Energy Jan '26 (QPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPF26 | ESH26 | NQH26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 141.88 | 7,008.50 | 25,960.00 | ||
| Low | 141.88 | 6,950.00 | 25,632.75 | ||
| Latest | 141.88s | 7,000.75 | 25,902.25 | ||
| Change | +1.49 | -4.25 | -36.00 | ||
| % Change | +1.06% | -0.06% | -0.14% | ||
| Volume | 0 | 396,998 | 199,025 | ||
| 20-Day Average Volume | 0 | 1,231,706 | 418,030 | ||
| Previous Close | 140.39 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.63 | 6,926.02 | 25,608.89 | ||
| 20-Day Raw Stochastic | 90.49% | 88.62% | 89.56% | ||
| 20-Day Relative Strength | 66.67 | 56.66 | 54.07 | ||
| Weighted Alpha | N/A | +14.33 | +17.87 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 01/02/26 | +0.66% since 01/05/26 | +1.18% since 01/05/26 | ||
| Low | 140.30 on 01/05/26 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 142.81 on 01/06/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 12/09/25 | +1.44% since 12/12/25 | +1.61% since 12/12/25 | ||
| Low | 133.35 on 12/10/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 142.81 on 01/06/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +10.44% since 10/27/25 | +5.10% since 10/10/25 | +5.06% since 10/10/25 | ||
| Low | 128.28 on 11/06/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 142.81 on 01/06/26 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.44% since 10/27/25 | +9.07% since 07/11/25 | +10.48% since 07/11/25 | ||
| Low | 128.28 on 11/06/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 142.81 on 01/06/26 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||