Gold Mini Dec '21 (QOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOZ21 | GCQ26 | SIU26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,788.75 | 4,097.5 | 59.810 | ||
| High | 1,815.00 | 4,119.3 | 60.395 | ||
| Low | 1,782.50 | 4,085.8 | 59.590 | ||
| Latest | 1,785.50s | 4,108.9 | 59.935 | ||
| Change | +1.20 | +38.1 | +1.029 | ||
| % Change | +0.07% | +0.94% | +1.75% | ||
| Volume | 474 | 14,206 | 4,677 | ||
| 20-Day Average Volume | 1,078 | 122,752 | 33,885 | ||
| Previous Close | 1,784.30 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,822.33 | 4,077.7 | 59.179 | ||
| 20-Day Raw Stochastic | 22.84% | 56.59% | 55.90% | ||
| 20-Day Relative Strength | 45.22 | 45.33 | 44.02 | ||
| Weighted Alpha | -3.34 | +6.06 | +30.64 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/18/21 | +2.16% since 07/20/26 | +4.92% since 07/20/26 | ||
| Low | 1,777.75 on 11/24/21 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 1,868.00 on 11/19/21 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 10/26/21 | +0.15% since 06/26/26 | +0.35% since 06/26/26 | ||
| Low | 1,757.75 on 11/03/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,879.25 on 11/16/21 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 08/26/21 | -13.24% since 04/27/26 | -21.33% since 04/27/26 | ||
| Low | 1,719.25 on 09/30/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,879.25 on 11/16/21 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 05/26/21 | -21.07% since 01/27/26 | -44.76% since 01/27/26 | ||
| Low | 1,680.75 on 08/09/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,922.50 on 06/01/21 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||