Gold Mini Dec '21 (QOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOZ21 | GCG26 | SIH26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,788.75 | 4,767.5 | 94.550 | ||
| High | 1,815.00 | 4,852.6 | 95.530 | ||
| Low | 1,782.50 | 4,761.5 | 93.405 | ||
| Latest | 1,785.50s | 4,833.2 | 93.535 | ||
| Change | +1.20 | +67.4 | -1.101 | ||
| % Change | +0.07% | +1.41% | -1.16% | ||
| Volume | 474 | 58,574 | 16,964 | ||
| 20-Day Average Volume | 1,078 | 221,994 | 147,790 | ||
| Previous Close | 1,784.30 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,822.33 | 4,524.1 | 80.036 | ||
| 20-Day Raw Stochastic | 22.84% | 99.33% | 93.75% | ||
| 20-Day Relative Strength | 45.22 | 72.29 | 69.19 | ||
| Weighted Alpha | -3.34 | +70.67 | +242.69 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/18/21 | +5.36% since 01/13/26 | +8.89% since 01/13/26 | ||
| Low | 1,777.75 on 11/24/21 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 1,868.00 on 11/19/21 | 4,849.5 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 10/26/21 | +10.45% since 12/19/25 | +39.30% since 12/19/25 | ||
| Low | 1,757.75 on 11/03/21 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 1,879.25 on 11/16/21 | 4,849.5 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 08/26/21 | +16.98% since 10/21/25 | +94.76% since 10/21/25 | ||
| Low | 1,719.25 on 09/30/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,879.25 on 11/16/21 | 4,849.5 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 05/26/21 | +38.82% since 07/21/25 | +133.46% since 07/21/25 | ||
| Low | 1,680.75 on 08/09/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,922.50 on 06/01/21 | 4,849.5 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||