Gold Mini Dec '21 (QOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOZ21 | GCM26 | SIK26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,788.75 | 4,698.4 | 75.480 | ||
| High | 1,815.00 | 4,774.2 | 75.955 | ||
| Low | 1,782.50 | 4,690.0 | 74.000 | ||
| Latest | 1,785.50s | 4,748.4 | 74.520 | ||
| Change | +1.20 | +69.8 | -0.399 | ||
| % Change | +0.07% | +1.49% | -0.53% | ||
| Volume | 474 | 73,516 | 12,797 | ||
| 20-Day Average Volume | 1,078 | 75,240 | 46,033 | ||
| Previous Close | 1,784.30 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,822.33 | 4,843.2 | 77.042 | ||
| 20-Day Raw Stochastic | 22.84% | 53.32% | 45.14% | ||
| 20-Day Relative Strength | 45.22 | 47.06 | 46.45 | ||
| Weighted Alpha | -3.34 | +45.22 | +133.26 | ||
| Today's Opinion | 48% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/18/21 | +3.52% since 03/25/26 | +2.39% since 03/25/26 | ||
| Low | 1,777.75 on 11/24/21 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 1,868.00 on 11/19/21 | 4,774.2 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 10/26/21 | -10.23% since 02/27/26 | -20.27% since 02/27/26 | ||
| Low | 1,757.75 on 11/03/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,879.25 on 11/16/21 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 08/26/21 | +7.71% since 12/31/25 | +4.48% since 12/31/25 | ||
| Low | 1,719.25 on 09/30/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,879.25 on 11/16/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 05/26/21 | +19.13% since 10/01/25 | +53.01% since 10/01/25 | ||
| Low | 1,680.75 on 08/09/21 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 1,922.50 on 06/01/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||