or

Gold Mini Aug '23 (QOQ23)

1,945.70s -24.40 (-1.24%) 07/27/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 27th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,942.25 +0.18%
on 07/27/23
Period Open: 1,970.90
1,982.50 -1.86%
on 07/27/23
-25.20 (-1.28%)
since 07/20/23
1-Month
1,900.75 +2.36%
on 06/29/23
Period Open: 1,923.80
1,989.50 -2.20%
on 07/20/23
+21.90 (+1.14%)
since 06/27/23
3-Month
1,900.75 +2.36%
on 06/29/23
Period Open: 2,017.90
2,100.00 -7.35%
on 05/04/23
-72.20 (-3.58%)
since 04/27/23
6-Month
1,849.50 +5.20%
on 02/28/23
Period Open: 1,979.00
2,100.00 -7.35%
on 05/04/23
-33.30 (-1.68%)
since 01/27/23
YTD
1,849.50 +5.20%
on 02/28/23
Period Open: 1,873.60
2,100.00 -7.35%
on 05/04/23
+72.10 (+3.85%)
since 12/30/22
52-Week
1,679.50 +15.85%
on 09/28/22
Period Open: 1,779.90
2,100.00 -7.35%
on 05/04/23
+165.80 (+9.32%)
since 07/27/22
3-Year
1,618.50 +22.34%
on 10/31/22
Period Open: 1,973.90
2,100.00 -7.35%
on 05/04/23
+6.10 (+0.31%)
since 07/27/20
5-Year
1,163.00 +70.25%
on 08/13/18
Period Open: 1,218.10
2,100.00 -7.35%
on 05/04/23
+761.90 (+62.55%)
since 07/30/18
10-Year
1,045.75 +86.06%
on 12/01/15
Period Open: 1,312.50
2,100.00 -7.35%
on 05/04/23
+633.20 (+48.24%)
since 07/01/13

52-Week Key Points

52-Week High 2,100.00
Last Price 1,945.70s
Fibonacci 61.8% 1,939.37
Fibonacci 50% 1,889.75
Fibonacci 38.2% 1,840.13
52-Week Low 1,679.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.86%
1-Month 9 times -2.20%
3-Month 5 times -7.35%
6-Month 9 times -7.35%
YTD 19 times -7.35%
52-Week 33 times -7.35%
3-Year 3 times -7.35%
5-Year 37 times -7.35%
10-Year 14 times -7.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.18%
1-Month 2 times +2.36%
3-Month 13 times +2.36%
6-Month 11 times +5.20%
YTD 6 times +5.20%
52-Week 11 times +15.85%
3-Year 14 times +22.34%
5-Year 2 times +70.25%
10-Year 9 times +86.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns