Gold Mini Jun '10 (QOM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOM10 | GCQ26 | SIN26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,205.00 | 4,275.1 | 68.040 | ||
| High | 1,216.50 | 4,350.2 | 69.920 | ||
| Low | 1,202.50 | 4,273.3 | 67.920 | ||
| Latest | 1,213.50s | 4,334.2 | 69.120 | ||
| Change | +15.50 | -47.2 | -1.647 | ||
| % Change | +1.29% | -1.08% | -2.33% | ||
| Volume | 0 | 20,855 | 5,531 | ||
| 20-Day Average Volume | 584 | 125,855 | 42,308 | ||
| Previous Close | 1,198.00 | 4,381.4 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,200.56 | 4,409.8 | 71.714 | ||
| 20-Day Raw Stochastic | 61.73% | 49.49% | 41.89% | ||
| 20-Day Relative Strength | 59.02 | 41.96 | 43.15 | ||
| Weighted Alpha | +26.49 | +13.83 | +65.11 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/19/10 | +5.34% since 06/11/26 | +7.80% since 06/11/26 | ||
| Low | 1,167.25 on 05/21/10 | 4,191.1 on 06/12/26 | 65.965 on 06/12/26 | ||
| High | 1,216.50 on 05/26/10 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 04/26/10 | -5.62% since 05/18/26 | -10.92% since 05/18/26 | ||
| Low | 1,146.50 on 04/27/10 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,249.00 on 05/14/10 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 02/26/10 | -12.82% since 03/18/26 | -11.73% since 03/18/26 | ||
| Low | 1,086.75 on 03/24/10 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,249.00 on 05/14/10 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 11/25/09 | -2.80% since 12/18/25 | +4.23% since 12/18/25 | ||
| Low | 1,048.25 on 02/05/10 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,249.00 on 05/14/10 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||