Gold Mini Apr '22 (QOJ22)
1,912.20s -27.60 (-1.42%) 03/29/22 [COMEX]
N/A x N/A N/A x N/A
for Tue, Mar 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | QOJ22 | GCZ25 | SIU25 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,922.00 | 3,378.3 | 38.075 | ||
| High | 1,929.25 | 3,379.9 | 38.130 | ||
| Low | 1,889.00 | 3,377.7 | 38.070 | ||
| Last | 1,912.20s | 3,379.8 | 38.130 | ||
| Change | -27.60 | +1.8 | +0.101 | ||
| % Change | -1.42% | +0.05% | +0.27% | ||
| Volume | 325 | 1,349 | 402 | ||
| 20-Day Average Volume | 1,894 | 148,699 | 55,518 | ||
| Previous Close | 1,939.80 | 3,378.0 | 38.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,953.32 | 3,405.1 | 38.073 | ||
| 20-Day Raw Stochastic | 12.26% | 28.05% | 50.83% | ||
| 20-Day Relative Strength | 49.67% | 47.25% | 53.82% | ||
| Weighted Alpha | +10.19 | +25.31 | +23.82 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/22/22 | -0.57% since 08/12/25 | +0.32% since 08/12/25 | ||
| Low | 1,889.00 on 03/29/22 | 3,368.0 on 08/18/25 | 37.725 on 08/15/25 | ||
| High | 1,967.25 on 03/24/22 | 3,423.8 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +0.61% since 02/28/22 | -1.01% since 07/18/25 | -0.88% since 07/18/25 | ||
| Low | 1,889.00 on 03/29/22 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 2,078.25 on 03/08/22 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +5.45% since 12/28/21 | +1.91% since 05/19/25 | +16.21% since 05/19/25 | ||
| Low | 1,776.75 on 01/28/22 | 3,289.9 on 05/20/25 | 32.550 on 05/20/25 | ||
| High | 2,078.25 on 03/08/22 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +9.83% since 09/28/21 | +11.30% since 02/19/25 | +12.26% since 02/19/25 | ||
| Low | 1,726.30 on 09/29/21 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 2,078.25 on 03/08/22 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||