Gold Mini Apr '22 (QOJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOJ22 | GCM26 | SIK26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,922.00 | 4,783.0 | 75.150 | ||
| High | 1,929.25 | 4,808.1 | 75.585 | ||
| Low | 1,889.00 | 4,776.6 | 74.400 | ||
| Latest | 1,912.20s | 4,799.1 | 75.420 | ||
| Change | -27.60 | -14.0 | -0.658 | ||
| % Change | -1.42% | -0.29% | -0.86% | ||
| Volume | 325 | 2,205 | 703 | ||
| 20-Day Average Volume | 1,894 | 79,052 | 44,817 | ||
| Previous Close | 1,939.80 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,953.32 | 4,830.7 | 76.786 | ||
| 20-Day Raw Stochastic | 12.26% | 58.04% | 48.52% | ||
| 20-Day Relative Strength | 49.67 | 48.60 | 47.31 | ||
| Weighted Alpha | +10.19 | +47.50 | +137.44 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/22/22 | +8.90% since 03/26/26 | +10.94% since 03/26/26 | ||
| Low | 1,889.00 on 03/29/22 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 1,967.25 on 03/24/22 | 4,821.0 on 04/01/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 02/28/22 | -10.28% since 03/02/26 | -15.18% since 03/02/26 | ||
| Low | 1,889.00 on 03/29/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,078.25 on 03/08/22 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 12/28/21 | +9.26% since 01/02/26 | +5.29% since 01/02/26 | ||
| Low | 1,776.75 on 01/28/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,078.25 on 03/08/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.83% since 09/28/21 | +21.44% since 10/02/25 | +59.39% since 10/02/25 | ||
| Low | 1,726.30 on 09/29/21 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 2,078.25 on 03/08/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||