Gold Mini Feb '22 (QOG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOG22 | GCQ26 | SIN26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,819.25 | 4,275.1 | 68.040 | ||
| High | 1,821.50 | 4,350.2 | 69.920 | ||
| Low | 1,791.00 | 4,257.9 | 66.400 | ||
| Latest | 1,793.10s | 4,289.8 | 67.570 | ||
| Change | -36.60 | -91.6 | -3.197 | ||
| % Change | -2.00% | -2.09% | -4.52% | ||
| Volume | 416 | 79,655 | 24,435 | ||
| 20-Day Average Volume | 1,275 | 131,887 | 44,117 | ||
| Previous Close | 1,829.70 | 4,381.4 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,819.93 | 4,406.9 | 71.616 | ||
| 20-Day Raw Stochastic | 16.00% | 39.63% | 30.78% | ||
| 20-Day Relative Strength | 45.91 | 39.95 | 40.89 | ||
| Weighted Alpha | -2.78 | +11.76 | +58.65 | ||
| Today's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 01/20/22 | +3.95% since 06/11/26 | +4.73% since 06/11/26 | ||
| Low | 1,791.00 on 01/27/22 | 4,191.1 on 06/12/26 | 65.965 on 06/12/26 | ||
| High | 1,854.00 on 01/25/22 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 12/27/21 | -6.87% since 05/18/26 | -13.45% since 05/18/26 | ||
| Low | 1,781.50 on 01/07/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,854.00 on 01/25/22 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 10/27/21 | -13.97% since 03/18/26 | -14.24% since 03/18/26 | ||
| Low | 1,751.25 on 12/15/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,881.75 on 11/16/21 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 07/27/21 | -4.09% since 12/18/25 | +1.27% since 12/18/25 | ||
| Low | 1,720.50 on 08/09/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,881.75 on 11/16/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||