Crude Oil WTI Mini Dec '24 (QMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ24 | CLK26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.000 | 92.02 | 3.4995 | ||
| High | 69.650 | 93.30 | 3.6177 | ||
| Low | 68.525 | 86.96 | 3.4286 | ||
| Latest | 69.390s | 92.19 | 3.5819 | ||
| Change | +0.230 | +0.91 | +0.1093 | ||
| % Change | +0.33% | +1.00% | +3.15% | ||
| Volume | 255 | 187,364 | 29,049 | ||
| 20-Day Average Volume | 6,050 | 439,629 | 32,667 | ||
| Previous Close | 69.160 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.572 | 98.31 | 3.6908 | ||
| 20-Day Raw Stochastic | 45.51% | 21.80% | 32.11% | ||
| 20-Day Relative Strength | 48.46 | 51.44 | 55.34 | ||
| Weighted Alpha | -7.86 | +47.22 | +86.85 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -2.96% since 04/08/26 | -0.07% since 04/08/26 | ||
| Low | 66.500 on 11/18/24 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 69.650 on 11/19/24 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -5.39% since 03/13/26 | +5.35% since 03/13/26 | ||
| Low | 66.500 on 11/18/24 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 72.850 on 11/07/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +55.87% since 01/15/26 | +68.03% since 01/15/26 | ||
| Low | 64.200 on 09/10/24 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 77.750 on 10/08/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +57.91% since 10/15/25 | +72.19% since 10/15/25 | ||
| Low | 64.200 on 09/10/24 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.925 on 07/05/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||