Crude Oil WTI Mini Dec '24 (QMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ24 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.000 | 73.13 | 3.1074 | ||
| High | 69.650 | 73.18 | 3.1222 | ||
| Low | 68.525 | 69.63 | 3.0560 | ||
| Latest | 69.390s | 70.34s | 3.1117s | ||
| Change | +0.230 | -2.87 | -0.0007 | ||
| % Change | +0.33% | -3.92% | -0.02% | ||
| Volume | 255 | 226,583 | 55,043 | ||
| 20-Day Average Volume | 6,050 | 185,088 | 36,287 | ||
| Previous Close | 69.160 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.572 | 83.30 | 3.3956 | ||
| 20-Day Raw Stochastic | 45.51% | 2.98% | 13.91% | ||
| 20-Day Relative Strength | 48.46 | 33.37 | 40.36 | ||
| Weighted Alpha | -7.86 | +9.88 | +47.85 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -6.55% since 06/16/26 | -0.49% since 06/16/26 | ||
| Low | 66.500 on 11/18/24 | 69.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 69.650 on 11/19/24 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -24.44% since 05/22/26 | -14.96% since 05/22/26 | ||
| Low | 66.500 on 11/18/24 | 69.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 72.850 on 11/07/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | -16.16% since 03/24/26 | -4.24% since 03/24/26 | ||
| Low | 64.200 on 09/10/24 | 69.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 77.750 on 10/08/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +21.40% since 12/24/25 | +50.65% since 12/24/25 | ||
| Low | 64.200 on 09/10/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 80.925 on 07/05/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||