Crude Oil WTI Mini Dec '24 (QMZ24)
69.390s +0.230 (+0.33%) 11/19/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Nov 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | QMZ24 | CLU25 | HOU25 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.000 | 66.15 | 2.3857 | ||
| High | 69.650 | 66.74 | 2.4179 | ||
| Low | 68.525 | 65.00 | 2.3693 | ||
| Last | 69.390s | 65.16s | 2.3791s | ||
| Change | +0.230 | -0.87 | -0.0096 | ||
| % Change | +0.33% | -1.32% | -0.40% | ||
| Volume | 255 | 214,969 | 58,818 | ||
| 20-Day Average Volume | 6,050 | 206,964 | 67,005 | ||
| Previous Close | 69.160 | 66.03 | 2.3887 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.572 | 65.65 | 2.3704 | ||
| 20-Day Raw Stochastic | 45.51% | 40.59% | 50.11% | ||
| 20-Day Relative Strength | 48.46% | 50.39% | 55.00% | ||
| Weighted Alpha | -7.86 | -7.54 | +3.86 | ||
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -1.35% since 07/18/25 | -2.03% since 07/18/25 | ||
| Low | 66.500 on 11/18/24 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 69.650 on 11/19/24 | 66.74 on 07/25/25 | 2.4790 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +2.68% since 06/25/25 | +6.17% since 06/25/25 | ||
| Low | 66.500 on 11/18/24 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 72.850 on 11/07/24 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +6.33% since 04/25/25 | +13.36% since 04/25/25 | ||
| Low | 64.200 on 09/10/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 77.750 on 10/08/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | -8.19% since 01/24/25 | +2.27% since 01/24/25 | ||
| Low | 64.200 on 09/10/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 80.925 on 07/05/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||