Crude Oil WTI Mini Dec '24 (QMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ24 | CLF26 | HOF26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.000 | 58.37 | 2.2681 | ||
| High | 69.650 | 59.05 | 2.2929 | ||
| Low | 68.525 | 57.66 | 2.2575 | ||
| Latest | 69.390s | 58.94 | 2.2830 | ||
| Change | +0.230 | +0.69 | +0.0229 | ||
| % Change | +0.33% | +1.18% | +1.01% | ||
| Volume | 255 | 229,710 | 48,232 | ||
| 20-Day Average Volume | 6,050 | 261,731 | 69,894 | ||
| Previous Close | 69.160 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.572 | 59.03 | 2.3803 | ||
| 20-Day Raw Stochastic | 45.51% | 48.34% | 7.61% | ||
| 20-Day Relative Strength | 48.46 | 48.10 | 45.59 | ||
| Weighted Alpha | -7.86 | -12.75 | +2.15 | ||
| Today's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +0.07% since 12/03/25 | -0.76% since 12/03/25 | ||
| Low | 66.500 on 11/18/24 | 57.66 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 69.650 on 11/19/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -1.73% since 11/10/25 | -7.18% since 11/10/25 | ||
| Low | 66.500 on 11/18/24 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 72.850 on 11/07/24 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | -6.26% since 09/10/25 | -0.42% since 09/10/25 | ||
| Low | 64.200 on 09/10/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 77.750 on 10/08/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | -3.93% since 06/10/25 | +7.51% since 06/10/25 | ||
| Low | 64.200 on 09/10/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 80.925 on 07/05/24 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||