Crude Oil WTI Mini Dec '24 (QMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ24 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.000 | 92.45 | 3.6494 | ||
| High | 69.650 | 92.61 | 3.6586 | ||
| Low | 68.525 | 92.14 | 3.6392 | ||
| Latest | 69.390s | 92.30 | 3.6458 | ||
| Change | +0.230 | +0.14 | +0.0064 | ||
| % Change | +0.33% | +0.15% | +0.18% | ||
| Volume | 255 | 1,268 | 61 | ||
| 20-Day Average Volume | 6,050 | 229,214 | 41,234 | ||
| Previous Close | 69.160 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.572 | 95.16 | 3.7497 | ||
| 20-Day Raw Stochastic | 45.51% | 32.49% | 34.37% | ||
| 20-Day Relative Strength | 48.46 | 50.54 | 50.95 | ||
| Weighted Alpha | -7.86 | +60.33 | +88.36 | ||
| Today's Opinion | 72% Sell | Hold | Hold | ||
| Previous Opinion | 72% Sell | Hold | Hold | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -1.66% since 05/26/26 | +0.76% since 05/26/26 | ||
| Low | 66.500 on 11/18/24 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 69.650 on 11/19/24 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -4.36% since 05/01/26 | -3.54% since 05/01/26 | ||
| Low | 66.500 on 11/18/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 72.850 on 11/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +33.95% since 03/02/26 | +38.12% since 03/02/26 | ||
| Low | 64.200 on 09/10/24 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 77.750 on 10/08/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +58.70% since 12/02/25 | +69.39% since 12/02/25 | ||
| Low | 64.200 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 80.925 on 07/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||