Crude Oil WTI Mini Dec '24 (QMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ24 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.000 | 79.45 | 3.8708 | ||
| High | 69.650 | 80.29 | 3.9688 | ||
| Low | 68.525 | 78.25 | 3.8253 | ||
| Latest | 69.390s | 78.44 | 3.9291 | ||
| Change | +0.230 | -0.68 | +0.0895 | ||
| % Change | +0.33% | -0.86% | +2.33% | ||
| Volume | 255 | 151,720 | 22,523 | ||
| 20-Day Average Volume | 6,050 | 174,927 | 33,303 | ||
| Previous Close | 69.160 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.572 | 72.63 | 3.3233 | ||
| 20-Day Raw Stochastic | 45.51% | 84.35% | 95.32% | ||
| 20-Day Relative Strength | 48.46 | 51.91 | 65.29 | ||
| Weighted Alpha | -7.86 | +26.51 | +96.24 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +9.10% since 07/09/26 | +12.21% since 07/09/26 | ||
| Low | 66.500 on 11/18/24 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 69.650 on 11/19/24 | 80.54 on 07/14/26 | 3.9688 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +5.16% since 06/16/26 | +26.41% since 06/16/26 | ||
| Low | 66.500 on 11/18/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 72.850 on 11/07/24 | 80.54 on 07/14/26 | 3.9688 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | -2.99% since 04/16/26 | +19.59% since 04/16/26 | ||
| Low | 64.200 on 09/10/24 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 77.750 on 10/08/24 | 95.30 on 05/18/26 | 3.9688 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +33.77% since 01/16/26 | +83.46% since 01/16/26 | ||
| Low | 64.200 on 09/10/24 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 80.925 on 07/05/24 | 95.30 on 05/18/26 | 3.9688 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||