Crude Oil WTI Mini Dec '24 (QMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ24 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.000 | 102.70 | 4.0805 | ||
| High | 69.650 | 102.70 | 4.0843 | ||
| Low | 68.525 | 88.66 | 3.5538 | ||
| Latest | 69.390s | 95.14 | 3.7745 | ||
| Change | +0.230 | -7.13 | -0.2557 | ||
| % Change | +0.33% | -6.97% | -6.34% | ||
| Volume | 255 | 383,539 | 47,505 | ||
| 20-Day Average Volume | 6,050 | 300,396 | 46,961 | ||
| Previous Close | 69.160 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.572 | 94.85 | 3.7621 | ||
| 20-Day Raw Stochastic | 45.51% | 50.81% | 56.09% | ||
| 20-Day Relative Strength | 48.46 | 52.65 | 53.55 | ||
| Weighted Alpha | -7.86 | +67.76 | +98.80 | ||
| Today's Opinion | 72% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -10.92% since 04/29/26 | -7.81% since 04/29/26 | ||
| Low | 66.500 on 11/18/24 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 69.650 on 11/19/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -3.31% since 04/06/26 | -4.83% since 04/06/26 | ||
| Low | 66.500 on 11/18/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.850 on 11/07/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +51.34% since 02/06/26 | +66.17% since 02/06/26 | ||
| Low | 64.200 on 09/10/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 77.750 on 10/08/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +60.37% since 11/06/25 | +69.95% since 11/06/25 | ||
| Low | 64.200 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.925 on 07/05/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||