Crude Oil WTI Mini Dec '23 (QMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.150 | 73.13 | 3.1074 | ||
| High | 75.925 | 73.18 | 3.1202 | ||
| Low | 72.775 | 72.34 | 3.0964 | ||
| Latest | 75.890s | 72.77 | 3.1076 | ||
| Change | +2.990 | -0.44 | -0.0048 | ||
| % Change | +4.10% | -0.60% | -0.15% | ||
| Volume | 355 | 8,651 | 755 | ||
| 20-Day Average Volume | 11,361 | 172,534 | 33,120 | ||
| Previous Close | 72.900 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.925 | 83.42 | 3.3954 | ||
| 20-Day Raw Stochastic | 23.15% | 1.76% | 13.27% | ||
| 20-Day Relative Strength | 41.49 | 35.31 | 40.23 | ||
| Weighted Alpha | -0.32 | +15.17 | +47.51 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 11/10/23 | -3.40% since 06/16/26 | -0.66% since 06/16/26 | ||
| Low | 72.175 on 11/16/23 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 79.775 on 11/14/23 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/17/23 | -21.89% since 05/22/26 | -15.09% since 05/22/26 | ||
| Low | 72.175 on 11/16/23 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 89.850 on 10/20/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 08/17/23 | -13.34% since 03/24/26 | -4.40% since 03/24/26 | ||
| Low | 72.175 on 11/16/23 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 92.450 on 09/28/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 05/17/23 | +25.49% since 12/24/25 | +50.40% since 12/24/25 | ||
| Low | 66.375 on 06/12/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 92.450 on 09/28/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||