Crude Oil WTI Mini Dec '23 (QMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ23 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.150 | 93.45 | 3.6831 | ||
| High | 75.925 | 97.00 | 3.8782 | ||
| Low | 72.775 | 93.45 | 3.6764 | ||
| Latest | 75.890s | 96.02s | 3.8481s | ||
| Change | +2.990 | +2.26 | +0.1494 | ||
| % Change | +4.10% | +2.41% | +4.04% | ||
| Volume | 355 | 237,326 | 36,375 | ||
| 20-Day Average Volume | 11,361 | 247,248 | 44,377 | ||
| Previous Close | 72.900 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.925 | 95.13 | 3.7508 | ||
| 20-Day Raw Stochastic | 23.15% | 51.83% | 64.77% | ||
| 20-Day Relative Strength | 41.49 | 54.04 | 55.64 | ||
| Weighted Alpha | -0.32 | +69.03 | +102.37 | ||
| Today's Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 11/10/23 | +8.28% since 05/27/26 | +9.05% since 05/27/26 | ||
| Low | 72.175 on 11/16/23 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 79.775 on 11/14/23 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/17/23 | -0.54% since 05/01/26 | +1.73% since 05/01/26 | ||
| Low | 72.175 on 11/16/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 89.850 on 10/20/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 08/17/23 | +36.22% since 03/03/26 | +39.64% since 03/03/26 | ||
| Low | 72.175 on 11/16/23 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 92.450 on 09/28/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 05/17/23 | +64.56% since 12/03/25 | +79.21% since 12/03/25 | ||
| Low | 66.375 on 06/12/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 92.450 on 09/28/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||