Crude Oil WTI Mini Dec '23 (QMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.150 | 65.35 | 2.5412 | ||
| High | 75.925 | 67.83 | 2.6183 | ||
| Low | 72.775 | 64.85 | 2.5250 | ||
| Latest | 75.890s | 66.97 | 2.5971 | ||
| Change | +2.990 | +1.76 | +0.0713 | ||
| % Change | +4.10% | +2.70% | +2.82% | ||
| Volume | 355 | 352,850 | 63,511 | ||
| 20-Day Average Volume | 11,361 | 283,678 | 68,593 | ||
| Previous Close | 72.900 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.925 | 64.40 | 2.4096 | ||
| 20-Day Raw Stochastic | 23.15% | 87.75% | 99.81% | ||
| 20-Day Relative Strength | 41.49 | 61.65 | 67.67 | ||
| Weighted Alpha | -0.32 | +9.01 | +27.99 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 11/10/23 | +0.69% since 02/20/26 | +5.58% since 02/20/26 | ||
| Low | 72.175 on 11/16/23 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 79.775 on 11/14/23 | 67.81 on 02/27/26 | 2.6171 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/17/23 | +7.79% since 01/27/26 | +13.06% since 01/27/26 | ||
| Low | 72.175 on 11/16/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 89.850 on 10/20/23 | 67.81 on 02/27/26 | 2.6171 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 08/17/23 | +15.02% since 11/26/25 | +18.99% since 11/26/25 | ||
| Low | 72.175 on 11/16/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.450 on 09/28/23 | 67.81 on 02/27/26 | 2.6171 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 05/17/23 | +7.16% since 08/27/25 | +18.77% since 08/27/25 | ||
| Low | 66.375 on 06/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.450 on 09/28/23 | 67.81 on 02/27/26 | 2.6171 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||