Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Sep '26 (QMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.075 +3.47%
on 08/13/26
84.600 -2.07%
on 08/11/26
+0.720 (+0.88%)
since 08/10/26
1-Month
74.250 +11.58%
on 08/05/26
93.500 -11.39%
on 07/23/26
+1.070 (+1.31%)
since 07/17/26
3-Month
67.125 +23.43%
on 07/02/26
94.975 -12.77%
on 05/19/26
-8.980 (-9.78%)
since 05/15/26
6-Month
63.360 +30.76%
on 02/18/26
94.975 -12.77%
on 05/19/26
+21.680 (+35.44%)
since 02/17/26
YTD
55.890 +48.24%
on 01/07/26
94.975 -12.77%
on 05/19/26
+25.840 (+45.33%)
since 12/31/25
52-Week
55.570 +49.09%
on 12/16/25
94.975 -12.77%
on 05/19/26
+21.890 (+35.91%)
since 08/15/25
2-Year
55.570 +49.09%
on 12/16/25
94.975 -12.77%
on 05/19/26
+14.920 (+21.96%)
since 08/16/24
3-Year
55.000 +49.82%
on 12/15/25
119.400 -30.99%
on 03/09/26
+1.150 (+1.42%)
since 08/14/23
5-Year
55.000 +49.82%
on 12/15/25
130.000 -36.62%
on 03/07/22
+20.260 (+32.60%)
since 08/16/21
10-Year
6.675 +1,134.46%
on 04/01/20
130.000 -36.62%
on 03/01/22
+37.700 (+84.34%)
since 08/01/16
20-Year
6.675 +1,134.46%
on 04/01/20
147.300 -44.06%
on 07/01/08
+12.140 (+17.28%)
since 08/01/06

52-Week Key Points

52-Wk Low
55.570
52-Wk High
94.975
52-Week High 94.975
Last Price 82.800
Fibonacci 61.8% 79.922
Fibonacci 50% 75.272
Fibonacci 38.2% 70.623
52-Week Low 55.570

See More

QMU26 Daily Price Range

Day Low
81.825
Day High
83.025
Last Price: 82.800
Daily Closing Range: 85.42%
Close to Close %Change: +0.49%
Close to Open %Change: +0.67%
High to Low %Change: +1.47%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.07%
1-Month 4 times -11.39%
3-Month 2 times -12.77%
6-Month 22 times -12.77%
YTD 31 times -12.77%
52-Week 27 times -12.77%
2-Year 19 times -12.77%
3-Year 7 times -30.99%
5-Year 17 times -36.62%
10-Year 17 times -36.62%
20-Year 14 times -44.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.47%
1-Month 4 times +11.58%
3-Month 18 times +23.43%
6-Month 1 time +30.76%
YTD 3 times +48.24%
52-Week 12 times +49.09%
2-Year 19 times +49.09%
3-Year 11 times +49.82%
5-Year 4 times +49.82%
10-Year 5 times +1,134.46%
20-Year 10 times +1,134.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.