Crude Oil WTI Mini Jul '15 (QMN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMN15 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.450 | 92.25 | 3.6650 | ||
| High | 60.575 | 93.64 | 3.7129 | ||
| Low | 58.900 | 91.20 | 3.6488 | ||
| Latest | 59.600s | 91.91 | 3.6710 | ||
| Change | -0.850 | +1.88 | +0.0584 | ||
| % Change | -1.41% | +2.09% | +1.62% | ||
| Volume | 929 | 29,639 | 1,651 | ||
| 20-Day Average Volume | 7,958 | 260,857 | 45,006 | ||
| Previous Close | 60.450 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.569 | 94.17 | 3.7083 | ||
| 20-Day Raw Stochastic | 58.02% | 30.84% | 35.67% | ||
| 20-Day Relative Strength | 51.07 | 50.15 | 51.33 | ||
| Weighted Alpha | -33.15 | +53.18 | +80.38 | ||
| Today's Opinion | 64% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/15 | -1.24% since 06/04/26 | -0.04% since 06/04/26 | ||
| Low | 58.725 on 06/15/15 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 61.375 on 06/17/15 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 05/19/15 | -3.01% since 05/11/26 | -2.82% since 05/11/26 | ||
| Low | 56.525 on 05/28/15 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 61.825 on 06/10/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.69% since 03/19/15 | +13.39% since 03/11/26 | +22.04% since 03/11/26 | ||
| Low | 48.300 on 03/20/15 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 63.625 on 05/06/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 12/19/14 | +60.14% since 12/11/25 | +74.65% since 12/11/25 | ||
| Low | 47.750 on 03/18/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 63.625 on 05/06/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||