Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Jul '14 (QMN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.325 +1.04%
on 06/19/14
107.650 -1.14%
on 06/13/14
-0.100 (-0.09%)
since 06/12/14
1-Month
101.600 +4.75%
on 06/05/14
107.650 -1.14%
on 06/13/14
+4.325 (+4.24%)
since 05/19/14
3-Month
96.450 +10.34%
on 03/20/14
107.650 -1.14%
on 06/13/14
+9.325 (+9.60%)
since 03/19/14
6-Month
90.690 +17.35%
on 01/09/14
107.650 -1.14%
on 06/13/14
+10.700 (+11.18%)
since 12/19/13
YTD
90.690 +17.35%
on 01/09/14
107.650 -1.14%
on 06/13/14
+9.975 (+10.34%)
since 12/31/13
52-Week
88.400 +20.39%
on 06/21/13
107.650 -1.14%
on 06/13/14
+13.000 (+13.91%)
since 06/19/13
2-Year
81.950 +29.87%
on 06/28/12
107.650 -1.14%
on 06/13/14
+20.850 (+24.36%)
since 06/19/12
3-Year
74.975 +41.95%
on 10/03/11
112.250 -5.19%
on 08/26/13
+15.275 (+16.76%)
since 06/20/11
5-Year
58.325 +82.47%
on 07/13/09
114.825 -7.32%
on 05/02/11
+37.265 (+53.88%)
since 06/22/09
10-Year
33.175 +220.80%
on 01/01/09
147.300 -27.75%
on 07/01/08
+69.375 (+187.25%)
since 06/01/04

52-Week Key Points

52-Wk Low
88.400
52-Wk High
107.650
52-Week High 107.650
Last Price 106.425s
Fibonacci 61.8% 100.297
Fibonacci 50% 98.025
Fibonacci 38.2% 95.754
52-Week Low 88.400

See More

QMN14 Daily Price Range

Day Low
105.325
Day High
106.625
Last Price: 106.425s
Daily Closing Range: N/A
Close to Close %Change: +0.42%
Close to Open %Change: +0.35%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.14%
1-Month 8 times -1.14%
3-Month 21 times -1.14%
6-Month 22 times -1.14%
YTD 26 times -1.14%
52-Week 36 times -1.14%
2-Year 45 times -1.14%
3-Year 10 times -5.19%
5-Year 26 times -7.32%
10-Year 22 times -27.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.04%
1-Month 2 times +4.75%
3-Month 1 time +10.34%
6-Month 8 times +17.35%
YTD 6 times +17.35%
52-Week 2 times +20.39%
2-Year 3 times +29.87%
3-Year 4 times +41.95%
5-Year 3 times +82.47%
10-Year 3 times +220.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.