Crude Oil WTI Mini Jun '26 (QMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM26 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.050 | 98.25 | 3.9210 | ||
| High | 98.550 | 98.64 | 3.9700 | ||
| Low | 93.850 | 93.82 | 3.8016 | ||
| Latest | 94.325 | 94.36 | 3.8130 | ||
| Change | -0.485 | -0.45 | -0.0036 | ||
| % Change | -0.51% | -0.47% | -0.09% | ||
| Volume | 3,118 | 47,874 | 2,908 | ||
| 20-Day Average Volume | 8,553 | 300,136 | 46,556 | ||
| Previous Close | 94.810 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.310 | 95.31 | 3.7803 | ||
| 20-Day Raw Stochastic | 47.38% | 47.50% | 58.79% | ||
| 20-Day Relative Strength | 51.75 | 51.80 | 54.09 | ||
| Weighted Alpha | +64.97 | +65.10 | +100.98 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/01/26 | -7.64% since 05/01/26 | -3.51% since 05/01/26 | ||
| Low | 88.700 on 05/06/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 107.425 on 05/04/26 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 04/08/26 | +7.29% since 04/08/26 | +6.24% since 04/08/26 | ||
| Low | 78.975 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 110.900 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +49.58% since 02/06/26 | +49.66% since 02/06/26 | +67.45% since 02/06/26 | ||
| Low | 61.550 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 110.900 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +57.65% since 11/07/25 | +57.73% since 11/07/25 | +70.34% since 11/07/25 | ||
| Low | 55.260 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 110.900 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||