Crude Oil WTI Mini Jun '26 (QMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 106.400 | 70.43 | 3.1694 | ||
| High | 109.350 | 71.60 | 3.2608 | ||
| Low | 102.750 | 69.57 | 3.1425 | ||
| Latest | 108.660s | 69.71 | 3.2244 | ||
| Change | +3.240 | -1.04 | +0.0375 | ||
| % Change | +3.07% | -1.47% | +1.18% | ||
| Volume | N/A | 141,998 | 26,811 | ||
| 20-Day Average Volume | 8,883 | 198,105 | 41,286 | ||
| Previous Close | 105.420 | 70.75 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.679 | 80.02 | 3.3343 | ||
| 20-Day Raw Stochastic | 91.12% | 4.71% | 27.78% | ||
| 20-Day Relative Strength | 61.90 | 35.09 | 45.45 | ||
| Weighted Alpha | +97.05 | +7.69 | +52.55 | ||
| Today's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 05/11/26 | -4.75% since 06/23/26 | +3.51% since 06/23/26 | ||
| Low | 98.000 on 05/12/26 | 68.56 on 06/26/26 | 3.0560 on 06/24/26 | ||
| High | 109.350 on 05/18/26 | 73.18 on 06/24/26 | 3.2608 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +31.57% since 04/17/26 | -18.25% since 05/29/26 | -6.17% since 05/29/26 | ||
| Low | 85.450 on 04/20/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 110.900 on 04/30/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +68.39% since 02/18/26 | -19.13% since 03/30/26 | -4.86% since 03/30/26 | ||
| Low | 63.600 on 02/26/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 110.900 on 04/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +80.89% since 11/18/25 | +21.16% since 12/30/25 | +56.42% since 12/30/25 | ||
| Low | 55.260 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 110.900 on 04/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||