Crude Oil WTI Mini Jun '25 (QMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM25 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.225 | 94.46 | 4.1028 | ||
| High | 63.350 | 95.50 | 4.1531 | ||
| Low | 61.600 | 92.47 | 3.9797 | ||
| Latest | 62.690s | 95.48 | 4.1472 | ||
| Change | +0.200 | -0.07 | +0.0508 | ||
| % Change | +0.32% | -0.07% | +1.24% | ||
| Volume | 257 | 79,744 | 3,833 | ||
| 20-Day Average Volume | 4,047 | 402,584 | 65,257 | ||
| Previous Close | 62.490 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.038 | 81.86 | 3.2296 | ||
| 20-Day Raw Stochastic | 77.06% | 61.68% | 88.58% | ||
| 20-Day Relative Strength | 49.93 | 69.62 | 80.62 | ||
| Weighted Alpha | -15.32 | +53.38 | +111.47 | ||
| Today's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/12/25 | -2.61% since 03/13/26 | +10.73% since 03/13/26 | ||
| Low | 60.475 on 05/15/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 63.875 on 05/13/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/17/25 | +42.38% since 02/20/26 | +69.98% since 02/20/26 | ||
| Low | 55.350 on 05/05/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 64.875 on 04/23/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/19/25 | +67.54% since 12/19/25 | +102.09% since 12/19/25 | ||
| Low | 54.675 on 04/09/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72.525 on 02/20/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 11/19/24 | +53.70% since 09/19/25 | +89.20% since 09/19/25 | ||
| Low | 54.675 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 75.020 on 01/15/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||