Crude Oil WTI Mini Jun '25 (QMM25)
62.690s +0.200 (+0.32%) 05/19/25 [NYMEX]
N/A x N/A N/A x N/A
for Mon, May 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QMM25 | CLV25 | HOV25 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.225 | 65.59 | 2.3676 | ||
| High | 63.350 | 65.72 | 2.3783 | ||
| Low | 61.600 | 65.35 | 2.3636 | ||
| Last | 62.690s | 65.39 | 2.3656 | ||
| Change | +0.200 | -0.20 | -0.0088 | ||
| % Change | +0.32% | -0.30% | -0.37% | ||
| Volume | 257 | 7,288 | 816 | ||
| 20-Day Average Volume | 4,047 | 207,378 | 46,586 | ||
| Previous Close | 62.490 | 65.59 | 2.3744 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.038 | 63.41 | 2.2807 | ||
| 20-Day Raw Stochastic | 77.06% | 86.50% | 93.10% | ||
| 20-Day Relative Strength | 49.93% | 54.18% | 55.69% | ||
| Weighted Alpha | -15.32 | -0.13 | +10.07 | ||
| Today's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/12/25 | +3.38% since 08/26/25 | +3.88% since 08/26/25 | ||
| Low | 60.475 on 05/15/25 | 62.95 on 08/27/25 | 2.2464 on 09/02/25 | ||
| High | 63.875 on 05/13/25 | 66.03 on 09/02/25 | 2.3789 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/17/25 | -1.22% since 08/01/25 | +3.04% since 08/01/25 | ||
| Low | 55.350 on 05/05/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 64.875 on 04/23/25 | 66.56 on 08/04/25 | 2.3789 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/19/25 | +6.90% since 06/03/25 | +12.91% since 06/03/25 | ||
| Low | 54.675 on 04/09/25 | 59.97 on 06/04/25 | 2.0578 on 06/04/25 | ||
| High | 72.525 on 02/20/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.39% since 11/19/24 | -0.92% since 03/03/25 | +8.03% since 03/03/25 | ||
| Low | 54.675 on 04/09/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 75.020 on 01/15/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||