Crude Oil WTI Mini Jun '25 (QMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.225 | 68.58 | 3.3044 | ||
| High | 63.350 | 69.32 | 3.3315 | ||
| Low | 61.600 | 68.58 | 3.2984 | ||
| Latest | 62.690s | 68.92 | 3.3223 | ||
| Change | +0.200 | +0.37 | +0.0239 | ||
| % Change | +0.32% | +0.54% | +0.72% | ||
| Volume | 257 | 10,088 | 835 | ||
| 20-Day Average Volume | 4,047 | 201,506 | 43,388 | ||
| Previous Close | 62.490 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.038 | 75.69 | 3.2564 | ||
| 20-Day Raw Stochastic | 77.06% | 7.32% | 43.20% | ||
| 20-Day Relative Strength | 49.93 | 34.85 | 49.34 | ||
| Weighted Alpha | -15.32 | +4.53 | +56.39 | ||
| Today's Opinion | 16% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/12/25 | -2.54% since 06/29/26 | +4.19% since 06/29/26 | ||
| Low | 60.475 on 05/15/25 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 63.875 on 05/13/25 | 71.60 on 06/30/26 | 3.3315 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/17/25 | -21.64% since 06/05/26 | -6.50% since 06/05/26 | ||
| Low | 55.350 on 05/05/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 64.875 on 04/23/25 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/19/25 | -18.47% since 04/07/26 | -5.61% since 04/07/26 | ||
| Low | 54.675 on 04/09/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 72.525 on 02/20/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 11/19/24 | +23.37% since 01/07/26 | +65.01% since 01/07/26 | ||
| Low | 54.675 on 04/09/25 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 75.020 on 01/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||