Crude Oil WTI Mini May '25 (QMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK25 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.375 | 104.12 | 4.0638 | ||
| High | 64.375 | 104.45 | 4.0732 | ||
| Low | 62.475 | 96.94 | 3.7975 | ||
| Latest | 63.080s | 98.14 | 3.8346 | ||
| Change | -1.600 | -6.01 | -0.2218 | ||
| % Change | -2.47% | -5.77% | -5.47% | ||
| Volume | 216 | 283,984 | 44,395 | ||
| 20-Day Average Volume | 6,769 | 182,575 | 31,765 | ||
| Previous Close | 64.680 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.383 | 96.54 | 3.8130 | ||
| 20-Day Raw Stochastic | 46.31% | 64.83% | 66.69% | ||
| 20-Day Relative Strength | 43.68 | 56.52 | 56.16 | ||
| Weighted Alpha | -18.64 | +80.44 | +108.42 | ||
| Today's Opinion | 64% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | +1.75% since 05/13/26 | +1.22% since 05/13/26 | ||
| Low | 60.475 on 04/16/25 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 64.850 on 04/17/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | +17.35% since 04/20/26 | +16.35% since 04/20/26 | ||
| Low | 55.150 on 04/09/25 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 72.275 on 04/02/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | +50.52% since 02/20/26 | +62.39% since 02/20/26 | ||
| Low | 55.150 on 04/09/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 74.625 on 01/22/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | +68.72% since 11/20/25 | +76.70% since 11/20/25 | ||
| Low | 55.150 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 76.425 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||