Crude Oil WTI Mini May '25 (QMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK25 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.375 | 109.07 | 4.1486 | ||
| High | 64.375 | 110.93 | 4.2549 | ||
| Low | 62.475 | 103.50 | 4.0350 | ||
| Latest | 63.080s | 104.43 | 4.0910 | ||
| Change | -1.600 | -2.45 | -0.0076 | ||
| % Change | -2.47% | -2.29% | -0.19% | ||
| Volume | 216 | 114,199 | 7,143 | ||
| 20-Day Average Volume | 6,769 | 275,476 | 42,330 | ||
| Previous Close | 64.680 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.383 | 93.69 | 3.7517 | ||
| 20-Day Raw Stochastic | 46.31% | 79.01% | 83.28% | ||
| 20-Day Relative Strength | 43.68 | 62.03 | 61.63 | ||
| Weighted Alpha | -18.64 | +95.77 | +125.21 | ||
| Today's Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | +8.73% since 04/23/26 | +5.32% since 04/23/26 | ||
| Low | 60.475 on 04/16/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 64.850 on 04/17/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | +8.54% since 03/30/26 | +6.94% since 03/30/26 | ||
| Low | 55.150 on 04/09/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.275 on 04/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | +63.02% since 01/30/26 | +76.03% since 01/30/26 | ||
| Low | 55.150 on 04/09/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 74.625 on 01/22/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | +73.93% since 10/30/25 | +84.11% since 10/30/25 | ||
| Low | 55.150 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.425 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||