Crude Oil WTI Mini May '25 (QMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK25 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.375 | 94.46 | 4.1028 | ||
| High | 64.375 | 94.80 | 4.1110 | ||
| Low | 62.475 | 92.47 | 3.9797 | ||
| Latest | 63.080s | 94.25 | 4.0995 | ||
| Change | -1.600 | -1.30 | +0.0031 | ||
| % Change | -2.47% | -1.36% | +0.08% | ||
| Volume | 216 | 50,109 | 2,644 | ||
| 20-Day Average Volume | 6,769 | 401,173 | 65,193 | ||
| Previous Close | 64.680 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.383 | 81.82 | 3.2251 | ||
| 20-Day Raw Stochastic | 46.31% | 60.17% | 83.98% | ||
| 20-Day Relative Strength | 43.68 | 68.53 | 77.90 | ||
| Weighted Alpha | -18.64 | +51.67 | +105.31 | ||
| Today's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | -3.39% since 03/13/26 | +8.31% since 03/13/26 | ||
| Low | 60.475 on 04/16/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 64.850 on 04/17/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | +41.24% since 02/20/26 | +66.26% since 02/20/26 | ||
| Low | 55.150 on 04/09/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 72.275 on 04/02/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | +66.21% since 12/19/25 | +97.68% since 12/19/25 | ||
| Low | 55.150 on 04/09/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 74.625 on 01/22/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | +52.48% since 09/19/25 | +85.07% since 09/19/25 | ||
| Low | 55.150 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 76.425 on 01/15/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||