Crude Oil WTI Mini May '25 (QMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK25 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.375 | 96.78 | 3.8933 | ||
| High | 64.375 | 99.58 | 4.0219 | ||
| Low | 62.475 | 96.25 | 3.8688 | ||
| Latest | 63.080s | 99.50 | 3.9966 | ||
| Change | -1.600 | +5.09 | +0.1882 | ||
| % Change | -2.47% | +5.39% | +4.94% | ||
| Volume | 216 | 74,191 | 3,377 | ||
| 20-Day Average Volume | 6,769 | 438,374 | 46,802 | ||
| Previous Close | 64.680 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.383 | 98.38 | 4.0163 | ||
| 20-Day Raw Stochastic | 46.31% | 42.33% | 42.25% | ||
| 20-Day Relative Strength | 43.68 | 56.81 | 57.30 | ||
| Weighted Alpha | -18.64 | +68.24 | +103.22 | ||
| Today's Opinion | 64% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | -1.67% since 04/01/26 | -1.87% since 04/01/26 | ||
| Low | 60.475 on 04/16/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 64.850 on 04/17/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | +7.62% since 03/09/26 | +18.15% since 03/09/26 | ||
| Low | 55.150 on 04/09/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 72.275 on 04/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | +67.80% since 01/09/26 | +89.98% since 01/09/26 | ||
| Low | 55.150 on 04/09/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 74.625 on 01/22/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | +62.59% since 10/09/25 | +83.44% since 10/09/25 | ||
| Low | 55.150 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 76.425 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||