Crude Oil WTI Mini May '25 (QMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK25 | CLN26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.375 | 81.40 | 3.3000 | ||
| High | 64.375 | 82.42 | 3.3160 | ||
| Low | 62.475 | 80.25 | 3.2331 | ||
| Latest | 63.080s | 80.70 | 3.2515 | ||
| Change | -1.600 | -4.18 | -0.1124 | ||
| % Change | -2.47% | -4.92% | -3.34% | ||
| Volume | 216 | 21,767 | 1,979 | ||
| 20-Day Average Volume | 6,769 | 268,208 | 26,262 | ||
| Previous Close | 64.680 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.383 | 92.34 | 3.5802 | ||
| 20-Day Raw Stochastic | 46.31% | 1.40% | 1.29% | ||
| 20-Day Relative Strength | 43.68 | 39.74 | 42.39 | ||
| Weighted Alpha | -18.64 | +24.54 | +48.52 | ||
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | -11.72% since 06/08/26 | -9.28% since 06/08/26 | ||
| Low | 60.475 on 04/16/25 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 64.850 on 04/17/25 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | -20.21% since 05/15/26 | -14.20% since 05/15/26 | ||
| Low | 55.150 on 04/09/25 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 72.275 on 04/02/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | -8.98% since 03/13/26 | +4.84% since 03/13/26 | ||
| Low | 55.150 on 04/09/25 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 74.625 on 01/22/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | +41.90% since 12/15/25 | +56.43% since 12/15/25 | ||
| Low | 55.150 on 04/09/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 76.425 on 01/15/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||