Crude Oil WTI Mini May '23 (QMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.950 | 73.13 | 3.1074 | ||
| High | 81.125 | 73.18 | 3.1202 | ||
| Low | 78.500 | 72.34 | 3.0964 | ||
| Latest | 79.160s | 72.79 | 3.1093 | ||
| Change | -1.700 | -0.42 | -0.0031 | ||
| % Change | -2.10% | -0.57% | -0.10% | ||
| Volume | 568 | 8,650 | 754 | ||
| 20-Day Average Volume | 12,648 | 172,534 | 33,120 | ||
| Previous Close | 80.860 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.582 | 83.42 | 3.3954 | ||
| 20-Day Raw Stochastic | 73.86% | 1.76% | 13.27% | ||
| 20-Day Relative Strength | 53.57 | 35.31 | 40.23 | ||
| Weighted Alpha | -9.16 | +15.17 | +47.51 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 04/12/23 | -3.40% since 06/16/26 | -0.66% since 06/16/26 | ||
| Low | 78.500 on 04/19/23 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 83.450 on 04/13/23 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +18.27% since 03/17/23 | -21.89% since 05/22/26 | -15.09% since 05/22/26 | ||
| Low | 64.350 on 03/20/23 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 83.525 on 04/12/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 01/19/23 | -13.34% since 03/24/26 | -4.40% since 03/24/26 | ||
| Low | 64.350 on 03/20/23 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 83.525 on 04/12/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 10/19/22 | +25.49% since 12/24/25 | +50.40% since 12/24/25 | ||
| Low | 64.350 on 03/20/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 87.100 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||