Crude Oil WTI Mini May '23 (QMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK23 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.950 | 84.69 | 4.0349 | ||
| High | 81.125 | 88.61 | 4.1337 | ||
| Low | 78.500 | 84.44 | 4.0247 | ||
| Latest | 79.160s | 87.00 | 4.0639 | ||
| Change | -1.700 | +2.66 | +0.0333 | ||
| % Change | -2.10% | +3.15% | +0.83% | ||
| Volume | 568 | 311,935 | 40,478 | ||
| 20-Day Average Volume | 12,648 | 212,685 | 38,286 | ||
| Previous Close | 80.860 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.582 | 74.61 | 3.5109 | ||
| 20-Day Raw Stochastic | 73.86% | 92.32% | 94.41% | ||
| 20-Day Relative Strength | 53.57 | 62.37 | 68.36 | ||
| Weighted Alpha | -9.16 | +45.79 | +105.37 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 04/12/23 | +9.91% since 07/15/26 | +6.02% since 07/15/26 | ||
| Low | 78.500 on 04/19/23 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 83.450 on 04/13/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +18.27% since 03/17/23 | +19.07% since 06/22/26 | +34.53% since 06/22/26 | ||
| Low | 64.350 on 03/20/23 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 83.525 on 04/12/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 01/19/23 | +6.69% since 04/22/26 | +21.10% since 04/22/26 | ||
| Low | 64.350 on 03/20/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 83.525 on 04/12/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 10/19/22 | +48.02% since 01/22/26 | +88.36% since 01/22/26 | ||
| Low | 64.350 on 03/20/23 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 87.100 on 11/07/22 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||