Crude Oil WTI Mini May '23 (QMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK23 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.950 | 95.75 | 3.8287 | ||
| High | 81.125 | 95.91 | 3.8389 | ||
| Low | 78.500 | 95.47 | 3.8280 | ||
| Latest | 79.160s | 95.62s | 3.8326 | ||
| Change | -1.700 | -0.40 | -0.0155 | ||
| % Change | -2.10% | -0.42% | -0.40% | ||
| Volume | 568 | 571 | 34 | ||
| 20-Day Average Volume | 12,648 | 247,248 | 44,377 | ||
| Previous Close | 80.860 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.582 | 95.13 | 3.7508 | ||
| 20-Day Raw Stochastic | 73.86% | 51.83% | 64.77% | ||
| 20-Day Relative Strength | 53.57 | 54.04 | 55.64 | ||
| Weighted Alpha | -9.16 | +69.03 | +102.37 | ||
| Today's Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 04/12/23 | +8.28% since 05/27/26 | +9.05% since 05/27/26 | ||
| Low | 78.500 on 04/19/23 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 83.450 on 04/13/23 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +18.27% since 03/17/23 | -0.54% since 05/01/26 | +1.73% since 05/01/26 | ||
| Low | 64.350 on 03/20/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 83.525 on 04/12/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 01/19/23 | +36.22% since 03/03/26 | +39.64% since 03/03/26 | ||
| Low | 64.350 on 03/20/23 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 83.525 on 04/12/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 10/19/22 | +64.56% since 12/03/25 | +79.21% since 12/03/25 | ||
| Low | 64.350 on 03/20/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 87.100 on 11/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||