Crude Oil WTI Mini May '18 (QMK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK18 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.750 | 86.27 | 4.3715 | ||
| High | 69.550 | 87.51 | 4.4400 | ||
| Low | 67.975 | 85.80 | 4.3209 | ||
| Last | 68.290s | 87.06s | 4.3848s | ||
| Change | -0.180 | +0.23 | +0.0113 | ||
| Percent Change | -0.26% | +0.26% | +0.26% | ||
| Volume | 1,492 | 209,116 | 31,568 | ||
| 20-Day Average Volume | 14,731 | 175,305 | 32,829 | ||
| Previous | 68.470 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.275 | 80.73 | 4.0425 | ||
| 20-Day Raw Stochastic | 83.74% | 95.68% | 93.49% | ||
| 20-Day Relative Strength | 62.55 | 60.73 | 68.50 | ||
| Weighted Alpha | +39.38 | +45.74 | +120.58 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/12/18 | +6.86% since 08/14/26 | +5.28% since 08/14/26 | ||
| Low | 65.575 on 04/17/18 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 69.550 on 04/19/18 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 03/19/18 | +6.03% since 07/21/26 | +12.59% since 07/21/26 | ||
| Low | 61.800 on 04/06/18 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 69.550 on 04/19/18 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/19/18 | +1.16% since 05/21/26 | +26.56% since 05/21/26 | ||
| Low | 57.675 on 02/09/18 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 69.550 on 04/19/18 | 88.54 on 05/22/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +31.33% since 10/19/17 | +36.14% since 02/20/26 | +85.95% since 02/20/26 | ||
| Low | 52.250 on 10/23/17 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 69.550 on 04/19/18 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||