Crude Oil WTI Mini May '18 (QMK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK18 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.750 | 86.64 | 3.4623 | ||
| High | 69.550 | 87.23 | 3.4914 | ||
| Low | 67.975 | 83.20 | 3.3124 | ||
| Latest | 68.290s | 84.21 | 3.3995 | ||
| Change | -0.180 | -3.50 | -0.1136 | ||
| % Change | -0.26% | -3.99% | -3.23% | ||
| Volume | 1,492 | 151,460 | 21,223 | ||
| 20-Day Average Volume | 14,731 | 272,758 | 46,049 | ||
| Previous Close | 68.470 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.275 | 93.34 | 3.6813 | ||
| 20-Day Raw Stochastic | 83.74% | 5.91% | 10.70% | ||
| 20-Day Relative Strength | 62.55 | 43.00 | 44.37 | ||
| Weighted Alpha | +39.38 | +36.22 | +61.65 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/12/18 | -6.67% since 06/05/26 | -5.38% since 06/05/26 | ||
| Low | 65.575 on 04/17/18 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 69.550 on 04/19/18 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 03/19/18 | -14.22% since 05/12/26 | -14.43% since 05/12/26 | ||
| Low | 61.800 on 04/06/18 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 69.550 on 04/19/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/19/18 | -2.84% since 03/12/26 | +6.57% since 03/12/26 | ||
| Low | 57.675 on 02/09/18 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 69.550 on 04/19/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +31.33% since 10/19/17 | +48.06% since 12/12/25 | +63.22% since 12/12/25 | ||
| Low | 52.250 on 10/23/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 69.550 on 04/19/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||