Crude Oil WTI Mini Mar '25 (QMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMH25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.825 | 58.40 | 2.1450 | ||
| High | 73.000 | 58.53 | 2.1503 | ||
| Low | 71.700 | 57.61 | 2.1242 | ||
| Latest | 72.250s | 58.21 | 2.1476 | ||
| Change | +0.400 | +0.45 | +0.0281 | ||
| % Change | +0.56% | +0.78% | +1.33% | ||
| Volume | 357 | 61,222 | 3,585 | ||
| 20-Day Average Volume | 5,512 | 219,184 | 44,935 | ||
| Previous Close | 71.850 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.559 | 57.22 | 2.1374 | ||
| 20-Day Raw Stochastic | 33.20% | 80.95% | 42.92% | ||
| 20-Day Relative Strength | 49.89 | 50.38 | 45.40 | ||
| Weighted Alpha | +0.86 | -14.87 | -7.98 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 02/11/25 | +1.40% since 01/02/26 | +1.28% since 01/02/26 | ||
| Low | 70.150 on 02/18/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 73.225 on 02/12/25 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 01/17/25 | +0.07% since 12/09/25 | -4.59% since 12/09/25 | ||
| Low | 70.150 on 02/18/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 77.825 on 01/21/25 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.98% since 11/19/24 | -4.09% since 10/09/25 | -4.39% since 10/09/25 | ||
| Low | 66.600 on 12/06/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.375 on 01/16/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/19/24 | -8.40% since 07/09/25 | -5.08% since 07/09/25 | ||
| Low | 64.100 on 09/10/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.375 on 01/16/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||