Crude Oil WTI Mini Mar '25 (QMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMH25 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.825 | 102.70 | 4.0805 | ||
| High | 73.000 | 102.70 | 4.0843 | ||
| Low | 71.700 | 99.12 | 3.9742 | ||
| Latest | 72.250s | 100.77 | 4.0087 | ||
| Change | +0.400 | -1.50 | -0.0215 | ||
| % Change | +0.56% | -1.47% | -0.53% | ||
| Volume | 357 | 31,628 | 1,807 | ||
| 20-Day Average Volume | 5,512 | 281,073 | 44,292 | ||
| Previous Close | 71.850 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.559 | 95.11 | 3.7729 | ||
| 20-Day Raw Stochastic | 33.20% | 67.08% | 75.90% | ||
| 20-Day Relative Strength | 49.89 | 56.90 | 58.54 | ||
| Weighted Alpha | +0.86 | +80.81 | +114.74 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 02/11/25 | -6.05% since 04/29/26 | -2.56% since 04/29/26 | ||
| Low | 70.150 on 02/18/25 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 73.225 on 02/12/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 01/17/25 | +1.97% since 04/06/26 | +0.59% since 04/06/26 | ||
| Low | 70.150 on 02/18/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 77.825 on 01/21/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 11/19/24 | +59.61% since 02/06/26 | +75.62% since 02/06/26 | ||
| Low | 66.600 on 12/06/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 79.375 on 01/16/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/19/24 | +69.13% since 11/06/25 | +79.61% since 11/06/25 | ||
| Low | 64.100 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.375 on 01/16/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||