Crude Oil WTI Mini Mar '25 (QMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMH25 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.825 | 93.39 | 3.6115 | ||
| High | 73.000 | 93.69 | 3.6275 | ||
| Low | 71.700 | 89.64 | 3.5035 | ||
| Latest | 72.250s | 90.40 | 3.5264 | ||
| Change | +0.400 | -3.49 | -0.0949 | ||
| % Change | +0.56% | -3.72% | -2.62% | ||
| Volume | 357 | 56,161 | 5,149 | ||
| 20-Day Average Volume | 5,512 | 209,600 | 35,939 | ||
| Previous Close | 71.850 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.559 | 97.06 | 3.8075 | ||
| 20-Day Raw Stochastic | 33.20% | 20.81% | 14.25% | ||
| 20-Day Relative Strength | 49.89 | 47.86 | 47.48 | ||
| Weighted Alpha | +0.86 | +60.71 | +85.20 | ||
| Today's Opinion | 24% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 02/11/25 | -13.49% since 05/19/26 | -13.30% since 05/19/26 | ||
| Low | 70.150 on 02/18/25 | 89.41 on 05/26/26 | 3.5035 on 05/27/26 | ||
| High | 73.225 on 02/12/25 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 01/17/25 | -1.48% since 04/27/26 | -4.97% since 04/27/26 | ||
| Low | 70.150 on 02/18/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 77.825 on 01/21/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 11/19/24 | +36.14% since 02/27/26 | +43.00% since 02/27/26 | ||
| Low | 66.600 on 12/06/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 79.375 on 01/16/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/19/24 | +54.39% since 11/26/25 | +64.07% since 11/26/25 | ||
| Low | 64.100 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 79.375 on 01/16/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||