Crude Oil WTI Mini Feb '25 (QMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMG25 | CLN26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.825 | 81.40 | 3.3000 | ||
| High | 79.400 | 82.42 | 3.3160 | ||
| Low | 77.800 | 80.00 | 3.2264 | ||
| Latest | 77.880s | 80.72 | 3.2544 | ||
| Change | -0.800 | -4.16 | -0.1095 | ||
| % Change | -1.02% | -4.90% | -3.26% | ||
| Volume | 320 | 33,404 | 2,890 | ||
| 20-Day Average Volume | 4,543 | 268,794 | 26,309 | ||
| Previous Close | 78.680 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.637 | 92.35 | 3.5809 | ||
| 20-Day Raw Stochastic | 76.51% | 3.17% | 4.10% | ||
| 20-Day Relative Strength | 63.11 | 39.89 | 42.70 | ||
| Weighted Alpha | +13.02 | +24.98 | +49.37 | ||
| Today's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/10/25 | -11.50% since 06/08/26 | -8.91% since 06/08/26 | ||
| Low | 76.550 on 01/13/25 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 80.775 on 01/15/25 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/17/24 | -20.02% since 05/15/26 | -13.85% since 05/15/26 | ||
| Low | 68.450 on 12/20/24 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 80.775 on 01/15/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 10/17/24 | -8.75% since 03/13/26 | +5.27% since 03/13/26 | ||
| Low | 66.050 on 10/29/24 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 80.775 on 01/15/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 07/17/24 | +42.25% since 12/15/25 | +57.07% since 12/15/25 | ||
| Low | 63.825 on 09/10/24 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 80.775 on 01/15/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||