Crude Oil WTI Mini Feb '25 (QMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMG25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.825 | 56.77 | 2.1665 | ||
| High | 79.400 | 56.85 | 2.1803 | ||
| Low | 77.800 | 55.73 | 2.1200 | ||
| Latest | 77.880s | 56.00s | 2.1247s | ||
| Change | -0.800 | +0.19 | -0.0141 | ||
| % Change | -1.02% | +0.34% | -0.66% | ||
| Volume | 320 | 230,226 | 39,679 | ||
| 20-Day Average Volume | 4,543 | 163,645 | 42,198 | ||
| Previous Close | 78.680 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.637 | 57.90 | 2.2567 | ||
| 20-Day Raw Stochastic | 76.51% | 19.31% | 2.89% | ||
| 20-Day Relative Strength | 63.11 | 39.60 | 37.45 | ||
| Weighted Alpha | +13.02 | -17.08 | -5.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/10/25 | -2.70% since 12/11/25 | -4.21% since 12/11/25 | ||
| Low | 76.550 on 01/13/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 80.775 on 01/15/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/17/24 | -7.50% since 11/18/25 | -16.81% since 11/18/25 | ||
| Low | 68.450 on 12/20/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 80.775 on 01/15/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +12.38% since 10/17/24 | -10.45% since 09/18/25 | -7.09% since 09/18/25 | ||
| Low | 66.050 on 10/29/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.775 on 01/15/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.34% since 07/17/24 | -17.38% since 06/18/25 | -11.26% since 06/18/25 | ||
| Low | 63.825 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.775 on 01/15/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||