Crude Oil WTI Mini Feb '23 (QMG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMG23 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.150 | 58.35 | 2.1690 | ||
| High | 81.100 | 58.88 | 2.1718 | ||
| Low | 78.175 | 57.24 | 2.1274 | ||
| Latest | 80.330s | 57.28 | 2.1347 | ||
| Change | +0.850 | -1.07 | -0.0190 | ||
| % Change | +1.07% | -1.83% | -0.88% | ||
| Volume | 339 | 91,699 | 11,801 | ||
| 20-Day Average Volume | 14,661 | 174,917 | 41,263 | ||
| Previous Close | 79.480 | 58.35 | 2.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.566 | 57.77 | 2.2120 | ||
| 20-Day Raw Stochastic | 79.34% | 46.27% | 11.41% | ||
| 20-Day Relative Strength | 54.21 | 46.03 | 40.04 | ||
| Weighted Alpha | -1.15 | -14.55 | -5.23 | ||
| Today's Opinion | Hold | 56% Sell | 48% Sell | ||
| Previous Opinion | Hold | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/11/23 | +2.34% since 12/18/25 | +0.39% since 12/18/25 | ||
| Low | 77.100 on 01/12/23 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 82.375 on 01/18/23 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +6.57% since 12/19/22 | -1.90% since 11/26/25 | -6.08% since 11/26/25 | ||
| Low | 72.475 on 01/05/23 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 82.375 on 01/18/23 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.33% since 10/19/22 | -11.02% since 09/26/25 | -9.42% since 09/26/25 | ||
| Low | 70.300 on 12/09/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.100 on 11/07/22 | 64.20 on 09/29/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.75% since 07/19/22 | -6.69% since 06/26/25 | -2.69% since 06/26/25 | ||
| Low | 70.300 on 12/09/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 92.725 on 07/29/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||