Crude Oil WTI Mini Feb '23 (QMG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMG23 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.150 | 101.72 | 4.1240 | ||
| High | 81.100 | 103.31 | 4.2167 | ||
| Low | 78.175 | 96.50 | 3.9470 | ||
| Latest | 80.330s | 100.02 | 4.0883 | ||
| Change | +0.850 | -1.36 | -0.0255 | ||
| % Change | +1.07% | -1.34% | -0.62% | ||
| Volume | 339 | 266,667 | 18,626 | ||
| 20-Day Average Volume | 14,661 | 473,312 | 57,520 | ||
| Previous Close | 79.480 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.566 | 93.14 | 3.7916 | ||
| 20-Day Raw Stochastic | 79.34% | 64.16% | 71.17% | ||
| 20-Day Relative Strength | 54.21 | 64.15 | 63.75 | ||
| Weighted Alpha | -1.15 | +71.50 | +107.95 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/11/23 | +9.84% since 03/25/26 | +5.73% since 03/25/26 | ||
| Low | 77.100 on 01/12/23 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 82.375 on 01/18/23 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 12/19/22 | +48.32% since 02/27/26 | +59.15% since 02/27/26 | ||
| Low | 72.475 on 01/05/23 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 82.375 on 01/18/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 10/19/22 | +74.05% since 12/31/25 | +96.62% since 12/31/25 | ||
| Low | 70.300 on 12/09/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 91.100 on 11/07/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -9.75% since 07/19/22 | +63.09% since 10/01/25 | +84.98% since 10/01/25 | ||
| Low | 70.300 on 12/09/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.725 on 07/29/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||