Crude Oil WTI Mini Feb '23 (QMG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMG23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.150 | 73.13 | 3.1074 | ||
| High | 81.100 | 73.18 | 3.1202 | ||
| Low | 78.175 | 72.07 | 3.0885 | ||
| Latest | 80.330s | 72.44 | 3.0969 | ||
| Change | +0.850 | -0.77 | -0.0155 | ||
| % Change | +1.07% | -1.05% | -0.50% | ||
| Volume | 339 | 12,962 | 985 | ||
| 20-Day Average Volume | 14,661 | 172,761 | 33,133 | ||
| Previous Close | 79.480 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.566 | 83.40 | 3.3948 | ||
| 20-Day Raw Stochastic | 79.34% | 1.36% | 11.84% | ||
| 20-Day Relative Strength | 54.21 | 35.01 | 39.94 | ||
| Weighted Alpha | -1.15 | +14.39 | +46.76 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | Hold | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/11/23 | -3.87% since 06/16/26 | -1.02% since 06/16/26 | ||
| Low | 77.100 on 01/12/23 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 82.375 on 01/18/23 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 12/19/22 | -22.27% since 05/22/26 | -15.41% since 05/22/26 | ||
| Low | 72.475 on 01/05/23 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 82.375 on 01/18/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 10/19/22 | -13.75% since 03/24/26 | -4.75% since 03/24/26 | ||
| Low | 70.300 on 12/09/22 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 91.100 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.75% since 07/19/22 | +24.89% since 12/24/25 | +49.85% since 12/24/25 | ||
| Low | 70.300 on 12/09/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 92.725 on 07/29/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||