Crude Oil WTI Mini Feb '20 (QMG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMG20 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.575 | 75.40 | 3.0883 | ||
| High | 59.000 | 78.14 | 3.2002 | ||
| Low | 58.300 | 74.98 | 3.0666 | ||
| Latest | 58.540s | 75.81 | 3.1218 | ||
| Change | +0.020 | -0.04 | +0.0364 | ||
| % Change | +0.03% | -0.05% | +1.18% | ||
| Volume | 1,360 | 115,635 | 11,677 | ||
| 20-Day Average Volume | 15,524 | 166,073 | 30,530 | ||
| Previous Close | 58.520 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.449 | 85.40 | 3.4472 | ||
| 20-Day Raw Stochastic | 14.08% | 12.72% | 14.71% | ||
| 20-Day Relative Strength | 47.16 | 37.93 | 40.15 | ||
| Weighted Alpha | +5.58 | +21.97 | +48.26 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 01/10/20 | -9.11% since 06/12/26 | -7.31% since 06/12/26 | ||
| Low | 57.375 on 01/15/20 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 59.275 on 01/13/20 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 12/17/19 | -18.62% since 05/22/26 | -14.78% since 05/22/26 | ||
| Low | 57.375 on 01/15/20 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 65.650 on 01/08/20 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.69% since 10/17/19 | -12.92% since 03/20/26 | -6.79% since 03/20/26 | ||
| Low | 52.800 on 10/21/19 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 65.650 on 01/08/20 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 07/17/19 | +31.39% since 12/22/25 | +51.04% since 12/22/25 | ||
| Low | 50.525 on 10/03/19 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 65.650 on 01/08/20 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||