Crude Oil WTI Mini Jan '25 (QMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMF25 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.250 | 92.02 | 3.6778 | ||
| High | 71.125 | 92.38 | 3.6900 | ||
| Low | 70.075 | 91.19 | 3.6318 | ||
| Latest | 70.580s | 91.44 | 3.6532 | ||
| Change | +0.500 | +0.16 | +0.0289 | ||
| % Change | +0.71% | +0.18% | +0.80% | ||
| Volume | 170 | 3,238 | 132 | ||
| 20-Day Average Volume | 5,074 | 428,693 | 45,422 | ||
| Previous Close | 70.080 | 91.28 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.326 | 98.32 | 4.0190 | ||
| 20-Day Raw Stochastic | 79.56% | 22.37% | 5.38% | ||
| 20-Day Relative Strength | 52.86 | 51.57 | 51.53 | ||
| Weighted Alpha | -3.23 | +47.66 | +74.66 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | -2.75% since 04/08/26 | -4.06% since 04/08/26 | ||
| Low | 69.150 on 12/12/24 | 91.06 on 04/14/26 | 3.6025 on 04/14/26 | ||
| High | 71.400 on 12/13/24 | 105.63 on 04/13/26 | 4.1364 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | -5.19% since 03/13/26 | -1.96% since 03/13/26 | ||
| Low | 67.000 on 12/06/24 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 71.500 on 11/22/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | +56.19% since 01/15/26 | +70.11% since 01/15/26 | ||
| Low | 65.775 on 10/01/24 | 58.29 on 01/20/26 | 2.1351 on 01/16/26 | ||
| High | 77.000 on 10/08/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | +58.24% since 10/15/25 | +74.89% since 10/15/25 | ||
| Low | 63.925 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 79.930 on 07/03/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||