Crude Oil WTI Mini Jan '25 (QMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMF25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.250 | 58.34 | 2.1377 | ||
| High | 71.125 | 58.87 | 2.1479 | ||
| Low | 70.075 | 56.84 | 2.0766 | ||
| Latest | 70.580s | 56.99 | 2.0805 | ||
| Change | +0.500 | -1.33 | -0.0623 | ||
| % Change | +0.71% | -2.28% | -2.91% | ||
| Volume | 170 | 263,869 | 53,795 | ||
| 20-Day Average Volume | 5,074 | 205,991 | 46,382 | ||
| Previous Close | 70.080 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.326 | 57.37 | 2.1604 | ||
| 20-Day Raw Stochastic | 79.56% | 40.43% | 1.41% | ||
| 20-Day Relative Strength | 52.86 | 45.70 | 38.83 | ||
| Weighted Alpha | -3.23 | -17.21 | -11.64 | ||
| Today's Opinion | 24% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | Hold | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | -1.93% since 12/29/25 | -2.46% since 12/29/25 | ||
| Low | 69.150 on 12/12/24 | 56.31 on 01/05/26 | 2.0766 on 01/06/26 | ||
| High | 71.400 on 12/13/24 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | -4.72% since 12/05/25 | -10.80% since 12/05/25 | ||
| Low | 67.000 on 12/06/24 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 71.500 on 11/22/24 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | -6.62% since 10/06/25 | -6.46% since 10/06/25 | ||
| Low | 65.775 on 10/01/24 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 77.000 on 10/08/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | -8.83% since 07/03/25 | -6.52% since 07/03/25 | ||
| Low | 63.925 on 09/10/24 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 79.930 on 07/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||