Crude Oil WTI Mini Jan '25 (QMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMF25 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.250 | 84.69 | 4.0349 | ||
| High | 71.125 | 88.61 | 4.1337 | ||
| Low | 70.075 | 84.44 | 4.0247 | ||
| Latest | 70.580s | 86.83 | 4.0661s | ||
| Change | +0.500 | +2.49 | +0.0355 | ||
| % Change | +0.71% | +2.95% | +0.88% | ||
| Volume | 170 | 328,161 | 43,094 | ||
| 20-Day Average Volume | 5,074 | 214,071 | 38,539 | ||
| Previous Close | 70.080 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.326 | 74.58 | 3.5099 | ||
| 20-Day Raw Stochastic | 79.56% | 89.95% | 92.59% | ||
| 20-Day Relative Strength | 52.86 | 61.83 | 67.94 | ||
| Weighted Alpha | -3.23 | +44.63 | +103.95 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | Hold | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | +9.26% since 07/15/26 | +5.49% since 07/15/26 | ||
| Low | 69.150 on 12/12/24 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 71.400 on 12/13/24 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | +18.38% since 06/22/26 | +33.85% since 06/22/26 | ||
| Low | 67.000 on 12/06/24 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 71.500 on 11/22/24 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | +6.06% since 04/22/26 | +20.49% since 04/22/26 | ||
| Low | 65.775 on 10/01/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 77.000 on 10/08/24 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | +47.15% since 01/22/26 | +87.41% since 01/22/26 | ||
| Low | 63.925 on 09/10/24 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 79.930 on 07/03/24 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||