Crude Oil WTI Mini Jan '25 (QMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMF25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.250 | 69.95 | 3.1065 | ||
| High | 71.125 | 70.21 | 3.1343 | ||
| Low | 70.075 | 68.90 | 3.0633 | ||
| Latest | 70.580s | 69.70 | 3.0864 | ||
| Change | +0.500 | -0.64 | -0.0253 | ||
| % Change | +0.71% | -0.91% | -0.81% | ||
| Volume | 170 | 51,889 | 6,933 | ||
| 20-Day Average Volume | 5,074 | 180,698 | 35,442 | ||
| Previous Close | 70.080 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.326 | 82.49 | 3.3775 | ||
| 20-Day Raw Stochastic | 79.56% | 3.26% | 11.24% | ||
| 20-Day Relative Strength | 52.86 | 32.86 | 39.79 | ||
| Weighted Alpha | -3.23 | +8.45 | +46.46 | ||
| Today's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | Hold | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | -8.30% since 06/17/26 | -1.70% since 06/17/26 | ||
| Low | 69.150 on 12/12/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 71.400 on 12/13/24 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | -25.13% since 05/22/26 | -15.53% since 05/22/26 | ||
| Low | 67.000 on 12/06/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 71.500 on 11/22/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | -15.52% since 03/25/26 | -3.20% since 03/25/26 | ||
| Low | 65.775 on 10/01/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 77.000 on 10/08/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | +20.30% since 12/24/25 | +49.62% since 12/24/25 | ||
| Low | 63.925 on 09/10/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 79.930 on 07/03/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||