Crude Oil WTI Mini Jan '25 (QMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMF25 | CLU26 | HOV26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.250 | 82.53 | 4.1673 | ||
| High | 71.125 | 82.73 | 4.1769 | ||
| Low | 70.075 | 82.20 | 4.1620 | ||
| Last | 70.580s | 82.28 | 4.1686 | ||
| Change | +0.500 | -0.12 | +0.0039 | ||
| Percent Change | +0.71% | -0.15% | +0.09% | ||
| Volume | 170 | 3,068 | 279 | ||
| 20-Day Average Volume | 5,074 | 279,426 | 28,304 | ||
| Previous | 70.080 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.326 | 82.43 | 3.9595 | ||
| 20-Day Raw Stochastic | 79.56% | 42.03% | 97.22% | ||
| 20-Day Relative Strength | 52.86 | 52.43 | 63.87 | ||
| Weighted Alpha | -3.23 | +33.22 | +106.01 | ||
| Today's Opinion | 24% Buy | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | Hold | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | +0.24% since 08/10/26 | +2.06% since 08/10/26 | ||
| Low | 69.150 on 12/12/24 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 71.400 on 12/13/24 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | +0.67% since 07/17/26 | +9.76% since 07/17/26 | ||
| Low | 67.000 on 12/06/24 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 71.500 on 11/22/24 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | -10.35% since 05/15/26 | +16.92% since 05/15/26 | ||
| Low | 65.775 on 10/01/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 77.000 on 10/08/24 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | +34.59% since 02/17/26 | +86.18% since 02/17/26 | ||
| Low | 63.925 on 09/10/24 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 79.930 on 07/03/24 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||