Copper Micro Dec '25 (QLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ25 | GCQ26 | SIN26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0095 | 4,234.9 | 67.495 | ||
| High | 5.1100 | 4,267.8 | 68.445 | ||
| Low | 4.9750 | 4,191.1 | 65.965 | ||
| Latest | 5.0030s | 4,238.8s | 67.974s | ||
| Change | +0.0355 | +124.8 | +3.973 | ||
| % Change | +0.71% | +3.03% | +6.21% | ||
| Volume | 2,060 | 132,801 | 43,187 | ||
| 20-Day Average Volume | 9,031 | 114,786 | 47,261 | ||
| Previous Close | 4.9675 | 4,114.0 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0393 | 4,453.8 | 73.033 | ||
| 20-Day Raw Stochastic | 29.18% | 29.30% | 28.00% | ||
| 20-Day Relative Strength | 50.27 | 36.52 | 41.04 | ||
| Weighted Alpha | +20.07 | +9.08 | +61.58 | ||
| Today's Opinion | 32% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/18/25 | -2.90% since 06/05/26 | -1.63% since 06/05/26 | ||
| Low | 4.9130 on 11/21/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 5.1100 on 11/25/25 | 4,388.6 on 06/09/26 | 69.180 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/24/25 | -10.23% since 05/12/26 | -20.58% since 05/12/26 | ||
| Low | 4.8895 on 11/05/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 5.2785 on 10/29/25 | 4,769.4 on 05/13/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 08/25/25 | -18.53% since 03/12/26 | -20.71% since 03/12/26 | ||
| Low | 4.4450 on 08/27/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 5.2785 on 10/29/25 | 5,207.0 on 03/13/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 05/23/25 | -4.17% since 12/12/25 | +8.02% since 12/12/25 | ||
| Low | 4.4015 on 07/31/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 6.0250 on 07/24/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||