Copper Micro Dec '25 (QLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ25 | GCJ26 | SIK26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0095 | 4,653.9 | 72.830 | ||
| High | 5.1100 | 4,738.2 | 74.620 | ||
| Low | 4.9750 | 4,635.8 | 72.000 | ||
| Latest | 5.0030s | 4,725.5 | 73.965 | ||
| Change | +0.0355 | +119.8 | +2.750 | ||
| % Change | +0.71% | +2.60% | +3.86% | ||
| Volume | 2,060 | 29,806 | 5,764 | ||
| 20-Day Average Volume | 9,031 | 160,517 | 48,996 | ||
| Previous Close | 4.9675 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0393 | 5,091.1 | 83.970 | ||
| 20-Day Raw Stochastic | 29.18% | 23.05% | 26.72% | ||
| 20-Day Relative Strength | 50.27 | 42.72 | 43.87 | ||
| Weighted Alpha | +20.07 | +46.33 | +116.69 | ||
| Today's Opinion | 32% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | Hold | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/18/25 | -6.77% since 03/13/26 | -8.98% since 03/13/26 | ||
| Low | 4.9130 on 11/21/25 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 5.1100 on 11/25/25 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/24/25 | -7.12% since 02/20/26 | -10.77% since 02/20/26 | ||
| Low | 4.8895 on 11/05/25 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 5.2785 on 10/29/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 08/25/25 | +6.80% since 12/19/25 | +8.88% since 12/19/25 | ||
| Low | 4.4450 on 08/27/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 5.2785 on 10/29/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 05/23/25 | +25.49% since 09/19/25 | +69.13% since 09/19/25 | ||
| Low | 4.4015 on 07/31/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 6.0250 on 07/24/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||