Copper Micro Dec '25 (QLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ25 | GCZ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0095 | 4,391.4 | 63.425 | ||
| High | 5.1100 | 4,415.8 | 63.520 | ||
| Low | 4.9750 | 4,378.0 | 62.450 | ||
| Last | 5.0030s | 4,391.7 | 62.670 | ||
| Change | +0.0355 | -28.9 | -1.367 | ||
| Percent Change | +0.71% | -0.65% | -2.13% | ||
| Volume | 2,060 | 30,598 | 11,619 | ||
| 20-Day Average Volume | 9,031 | 121,991 | 38,983 | ||
| Previous | 4.9675 | 4,420.6 | 64.037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0393 | 4,278.7 | 61.645 | ||
| 20-Day Raw Stochastic | 29.18% | 77.75% | 61.61% | ||
| 20-Day Relative Strength | 50.27 | 56.03 | 50.07 | ||
| Weighted Alpha | +20.07 | +14.12 | +33.72 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | Hold | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/18/25 | -1.34% since 08/12/26 | -4.06% since 08/12/26 | ||
| Low | 4.9130 on 11/21/25 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 5.1100 on 11/25/25 | 4,509.1 on 08/13/26 | 66.735 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/24/25 | +8.15% since 07/17/26 | +11.91% since 07/17/26 | ||
| Low | 4.8895 on 11/05/25 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 5.2785 on 10/29/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 08/25/25 | -4.39% since 05/19/26 | -16.73% since 05/19/26 | ||
| Low | 4.4450 on 08/27/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5.2785 on 10/29/25 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 05/23/25 | -14.18% since 02/19/26 | -20.53% since 02/19/26 | ||
| Low | 4.4015 on 07/31/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 6.0250 on 07/24/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||