Copper Micro Dec '25 (QLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ25 | GCZ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0095 | 4,126.7 | 57.975 | ||
| High | 5.1100 | 4,158.0 | 58.890 | ||
| Low | 4.9750 | 4,107.6 | 57.570 | ||
| Latest | 5.0030s | 4,110.1 | 57.660 | ||
| Change | +0.0355 | +13.1 | -0.429 | ||
| % Change | +0.71% | +0.32% | -0.74% | ||
| Volume | 2,060 | 20,630 | 5,306 | ||
| 20-Day Average Volume | 9,031 | 38,835 | 33,061 | ||
| Previous Close | 4.9675 | 4,097.0 | 58.089 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0393 | 4,133.7 | 58.831 | ||
| 20-Day Raw Stochastic | 29.18% | 35.61% | 30.36% | ||
| 20-Day Relative Strength | 50.27 | 43.12 | 40.71 | ||
| Weighted Alpha | +20.07 | +4.47 | +23.94 | ||
| Today's Opinion | 32% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | Hold | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/18/25 | +0.04% since 07/23/26 | -0.70% since 07/23/26 | ||
| Low | 4.9130 on 11/21/25 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 5.1100 on 11/25/25 | 4,178.5 on 07/27/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/24/25 | +0.30% since 06/30/26 | -3.79% since 06/30/26 | ||
| Low | 4.8895 on 11/05/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 5.2785 on 10/29/25 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 08/25/25 | -13.13% since 04/30/26 | -22.67% since 04/30/26 | ||
| Low | 4.4450 on 08/27/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5.2785 on 10/29/25 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 05/23/25 | -15.77% since 01/30/26 | -28.22% since 01/30/26 | ||
| Low | 4.4015 on 07/31/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 6.0250 on 07/24/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||