Copper Micro Dec '25 (QLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ25 | GCQ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0095 | 4,135.4 | 60.415 | ||
| High | 5.1100 | 4,136.8 | 60.445 | ||
| Low | 4.9750 | 4,130.1 | 60.320 | ||
| Latest | 5.0030s | 4,131.5 | 60.400 | ||
| Change | +0.0355 | -9.3 | -0.348 | ||
| % Change | +0.71% | -0.22% | -0.57% | ||
| Volume | 2,060 | 1,352 | 237 | ||
| 20-Day Average Volume | 9,031 | 133,238 | 31,322 | ||
| Previous Close | 4.9675 | 4,140.8 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0393 | 4,157.9 | 63.068 | ||
| 20-Day Raw Stochastic | 29.18% | 39.67% | 26.73% | ||
| 20-Day Relative Strength | 50.27 | 41.70 | 39.42 | ||
| Weighted Alpha | +20.07 | +6.81 | +28.30 | ||
| Today's Opinion | 32% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | Hold | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/18/25 | +0.18% since 07/02/26 | -1.05% since 07/02/26 | ||
| Low | 4.9130 on 11/21/25 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 5.1100 on 11/25/25 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/24/25 | unch since 06/10/26 | -7.34% since 06/10/26 | ||
| Low | 4.8895 on 11/05/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5.2785 on 10/29/25 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 08/25/25 | -14.33% since 04/10/26 | -22.18% since 04/10/26 | ||
| Low | 4.4450 on 08/27/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5.2785 on 10/29/25 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 05/23/25 | -10.17% since 01/09/26 | -25.46% since 01/09/26 | ||
| Low | 4.4015 on 07/31/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 6.0250 on 07/24/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||