Copper Micro Dec '25 (QLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ25 | GCM26 | SIK26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0095 | 4,744.8 | 74.300 | ||
| High | 5.1100 | 4,758.6 | 74.515 | ||
| Low | 4.9750 | 4,718.6 | 72.925 | ||
| Latest | 5.0030s | 4,756.2 | 74.180 | ||
| Change | +0.0355 | -21.0 | -1.205 | ||
| % Change | +0.71% | -0.44% | -1.60% | ||
| Volume | 2,060 | 46,324 | 9,278 | ||
| 20-Day Average Volume | 9,031 | 104,795 | 45,134 | ||
| Previous Close | 4.9675 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0393 | 4,727.5 | 74.184 | ||
| 20-Day Raw Stochastic | 29.18% | 56.13% | 48.86% | ||
| 20-Day Relative Strength | 50.27 | 47.78 | 46.90 | ||
| Weighted Alpha | +20.07 | +37.98 | +116.71 | ||
| Today's Opinion | 32% Buy | 32% Buy | 40% Sell | ||
| Previous Opinion | Hold | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/18/25 | -1.30% since 04/01/26 | -2.53% since 04/01/26 | ||
| Low | 4.9130 on 11/21/25 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 5.1100 on 11/25/25 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/24/25 | -7.63% since 03/09/26 | -12.27% since 03/09/26 | ||
| Low | 4.8895 on 11/05/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5.2785 on 10/29/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 08/25/25 | +4.00% since 01/09/26 | -7.24% since 01/09/26 | ||
| Low | 4.4450 on 08/27/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5.2785 on 10/29/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 05/23/25 | +16.92% since 10/09/25 | +54.30% since 10/09/25 | ||
| Low | 4.4015 on 07/31/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 6.0250 on 07/24/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||