Copper Micro Dec '25 (QLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ25 | GCM26 | SIN26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0095 | 4,557.0 | 71.760 | ||
| High | 5.1100 | 4,641.4 | 74.105 | ||
| Low | 4.9750 | 4,550.8 | 71.650 | ||
| Latest | 5.0030s | 4,625.9 | 73.840 | ||
| Change | +0.0355 | +64.4 | +1.752 | ||
| % Change | +0.71% | +1.41% | +2.43% | ||
| Volume | 2,060 | 40,058 | 9,699 | ||
| 20-Day Average Volume | 9,031 | 127,656 | 19,347 | ||
| Previous Close | 4.9675 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0393 | 4,741.0 | 76.603 | ||
| 20-Day Raw Stochastic | 29.18% | 26.98% | 26.82% | ||
| 20-Day Relative Strength | 50.27 | 44.30 | 45.71 | ||
| Weighted Alpha | +20.07 | +31.51 | +106.65 | ||
| Today's Opinion | 32% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | Hold | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/18/25 | -2.01% since 04/23/26 | -2.93% since 04/23/26 | ||
| Low | 4.9130 on 11/21/25 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 5.1100 on 11/25/25 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/24/25 | +1.57% since 03/30/26 | +3.85% since 03/30/26 | ||
| Low | 4.8895 on 11/05/25 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 5.2785 on 10/29/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 08/25/25 | -3.18% since 01/30/26 | -7.44% since 01/30/26 | ||
| Low | 4.4450 on 08/27/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5.2785 on 10/29/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 05/23/25 | +12.65% since 10/30/25 | +47.80% since 10/30/25 | ||
| Low | 4.4015 on 07/31/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 6.0250 on 07/24/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||