Copper Micro Dec '25 (QLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ25 | GCG26 | SIH26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0095 | 4,228.1 | 58.765 | ||
| High | 5.1100 | 4,241.3 | 59.070 | ||
| Low | 4.9750 | 4,224.5 | 58.175 | ||
| Latest | 5.0030s | 4,229.8 | 58.330 | ||
| Change | +0.0355 | -13.2 | -0.723 | ||
| % Change | +0.71% | -0.31% | -1.22% | ||
| Volume | 2,060 | 12,562 | 8,174 | ||
| 20-Day Average Volume | 9,031 | 107,559 | 54,702 | ||
| Previous Close | 4.9675 | 4,243.0 | 59.053 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0393 | 4,183.6 | 54.099 | ||
| 20-Day Raw Stochastic | 29.18% | 75.94% | 89.90% | ||
| 20-Day Relative Strength | 50.27 | 58.71 | 66.66 | ||
| Weighted Alpha | +20.07 | +51.78 | +95.62 | ||
| Today's Opinion | 32% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | Hold | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/18/25 | -0.92% since 12/01/25 | -1.00% since 12/01/25 | ||
| Low | 4.9130 on 11/21/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 5.1100 on 11/25/25 | 4,273.3 on 12/03/25 | 59.655 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/24/25 | +4.75% since 11/07/25 | +20.11% since 11/07/25 | ||
| Low | 4.8895 on 11/05/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 5.2785 on 10/29/25 | 4,299.6 on 12/01/25 | 59.655 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +9.99% since 08/25/25 | +14.28% since 09/08/25 | +38.14% since 09/08/25 | ||
| Low | 4.4450 on 08/27/25 | 3,680.0 on 09/11/25 | 41.665 on 09/10/25 | ||
| High | 5.2785 on 10/29/25 | 4,433.0 on 10/20/25 | 59.655 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +1.03% since 05/23/25 | +23.50% since 06/06/25 | +57.03% since 06/06/25 | ||
| Low | 4.4015 on 07/31/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 6.0250 on 07/24/25 | 4,433.0 on 10/20/25 | 59.655 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||