Copper Micro Sep '23 (QLU23)
3.7945s +0.0385 (+1.03%) 08/29/23 [COMEX]
N/A x N/A N/A x N/A
for Tue, Aug 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | QLU23 | GCQ25 | SIN25 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7625 | 3,409.0 | 37.205 | ||
| High | 3.7950 | 3,419.0 | 37.405 | ||
| Low | 3.7455 | 3,388.8 | 36.685 | ||
| Last | 3.7945s | 3,405.4 | 36.910 | ||
| Change | +0.0385 | -1.5 | -0.241 | ||
| % Change | +1.03% | -0.04% | -0.65% | ||
| Volume | 799 | 115,384 | 38,650 | ||
| 20-Day Average Volume | 4,115 | 166,679 | 64,836 | ||
| Previous Close | 3.7560 | 3,406.9 | 37.151 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7648 | 3,369.6 | 35.116 | ||
| 20-Day Raw Stochastic | 55.81% | 66.07% | 92.60% | ||
| 20-Day Relative Strength | 50.24% | 55.67% | 66.60% | ||
| Weighted Alpha | +7.08 | +39.41 | +22.56 | ||
| Today's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/22/23 | +1.86% since 06/11/25 | +2.20% since 06/11/25 | ||
| Low | 3.7385 on 08/25/23 | 3,358.5 on 06/12/25 | 35.580 on 06/12/25 | ||
| High | 3.8155 on 08/23/23 | 3,476.3 on 06/16/25 | 37.405 on 06/18/25 | ||
| 1-Month | |||||
| %Chg | -3.36% since 07/28/23 | +5.96% since 05/16/25 | +14.55% since 05/16/25 | ||
| Low | 3.6265 on 08/17/23 | 3,235.3 on 05/20/25 | 32.235 on 05/20/25 | ||
| High | 4.0235 on 08/01/23 | 3,476.3 on 06/16/25 | 37.405 on 06/18/25 | ||
| 3-Month | |||||
| %Chg | +2.67% since 05/26/23 | +10.08% since 03/18/25 | +5.52% since 03/18/25 | ||
| Low | 3.6265 on 08/17/23 | 2,995.0 on 04/07/25 | 27.845 on 04/07/25 | ||
| High | 4.0235 on 08/01/23 | 3,539.3 on 04/22/25 | 37.405 on 06/18/25 | ||
| 6-Month | |||||
| %Chg | -7.28% since 02/28/23 | +25.19% since 12/18/24 | +18.51% since 12/18/24 | ||
| Low | 3.5660 on 05/25/23 | 2,665.8 on 12/19/24 | 27.845 on 04/07/25 | ||
| High | 4.1590 on 04/14/23 | 3,539.3 on 04/22/25 | 37.405 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||