Copper Micro Jul '26 (QLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN26 | GCQ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.0690 | 4,138.0 | 61.500 | ||
| High | 6.1805 | 4,208.3 | 63.350 | ||
| Low | 5.9590 | 4,133.8 | 61.385 | ||
| Latest | 6.1440s | 4,187.3s | 62.815 | ||
| Change | +0.0700 | +61.6 | +1.751 | ||
| % Change | +1.15% | +1.49% | +2.87% | ||
| Volume | 1,799 | 54,673 | 13,752 | ||
| 20-Day Average Volume | 13,107 | 142,195 | 28,151 | ||
| Previous Close | 6.0740 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3581 | 4,190.6 | 64.522 | ||
| 20-Day Raw Stochastic | 28.58% | 41.91% | 35.61% | ||
| 20-Day Relative Strength | 46.40 | 42.98 | 40.95 | ||
| Weighted Alpha | +20.41 | +8.79 | +35.55 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 06/18/26 | +2.22% since 06/26/26 | +5.26% since 06/26/26 | ||
| Low | 5.9225 on 06/24/26 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 6.4040 on 06/22/26 | 4,199.6 on 07/03/26 | 63.350 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 05/26/26 | -6.26% since 06/03/26 | -15.39% since 06/03/26 | ||
| Low | 5.9225 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 6.6975 on 06/02/26 | 4,543.2 on 06/04/26 | 75.870 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 03/26/26 | -11.20% since 04/02/26 | -15.16% since 04/02/26 | ||
| Low | 5.4600 on 03/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 6.7175 on 05/13/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 12/26/25 | -5.42% since 01/02/26 | -13.49% since 01/02/26 | ||
| Low | 5.3000 on 03/23/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 6.7175 on 05/13/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||