Copper Micro Jul '26 (QLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN26 | GCZ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.0690 | 4,135.2 | 58.650 | ||
| High | 6.1805 | 4,145.5 | 58.880 | ||
| Low | 5.9590 | 4,102.3 | 57.965 | ||
| Last | 6.1440s | 4,106.4 | 58.150 | ||
| Change | +0.0700 | -0.6 | +0.364 | ||
| Percent Change | +1.15% | -0.01% | +0.63% | ||
| Volume | 1,799 | 37,125 | 7,569 | ||
| 20-Day Average Volume | 13,107 | 51,458 | 32,409 | ||
| Previous | 6.0740 | 4,107.0 | 57.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3581 | 4,126.3 | 58.533 | ||
| 20-Day Raw Stochastic | 28.58% | 38.91% | 43.15% | ||
| 20-Day Relative Strength | 46.40 | 43.69 | 42.47 | ||
| Weighted Alpha | +20.41 | +2.80 | +21.81 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 06/18/26 | -0.64% since 07/27/26 | -0.74% since 07/27/26 | ||
| Low | 5.9225 on 06/24/26 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 6.4040 on 06/22/26 | 4,180.2 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 05/26/26 | -1.83% since 07/02/26 | -4.57% since 07/02/26 | ||
| Low | 5.9225 on 06/24/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 6.6975 on 06/02/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 03/26/26 | -13.43% since 05/01/26 | -24.28% since 05/01/26 | ||
| Low | 5.4600 on 03/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 6.7175 on 05/13/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 12/26/25 | -18.97% since 02/03/26 | -31.54% since 02/03/26 | ||
| Low | 5.3000 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 6.7175 on 05/13/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||