Copper Micro Jul '26 (QLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN26 | GCM26 | SIN26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.2905 | 4,547.6 | 76.205 | ||
| High | 6.3195 | 4,559.0 | 77.245 | ||
| Low | 6.2065 | 4,483.5 | 74.110 | ||
| Latest | 6.2370 | 4,542.3 | 75.650 | ||
| Change | -0.0580 | -19.6 | -1.897 | ||
| % Change | -0.92% | -0.43% | -2.45% | ||
| Volume | 5,467 | 26,070 | 11,434 | ||
| 20-Day Average Volume | 12,306 | 122,719 | 41,060 | ||
| Previous Close | 6.2950 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1877 | 4,661.0 | 78.257 | ||
| 20-Day Raw Stochastic | 46.32% | 14.65% | 22.16% | ||
| 20-Day Relative Strength | 53.84 | 41.80 | 46.65 | ||
| Weighted Alpha | +29.15 | +23.36 | +101.74 | ||
| Today's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 05/11/26 | -4.03% since 05/11/26 | -12.19% since 05/11/26 | ||
| Low | 6.2065 on 05/18/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 6.7175 on 05/13/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 04/17/26 | -7.00% since 04/17/26 | -8.44% since 04/17/26 | ||
| Low | 5.8205 on 05/04/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 6.7175 on 05/13/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 02/18/26 | -10.09% since 02/18/26 | -4.18% since 02/18/26 | ||
| Low | 5.3000 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 6.7175 on 05/13/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.31% since 11/18/25 | +9.05% since 11/18/25 | +45.38% since 11/18/25 | ||
| Low | 5.1400 on 11/20/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 6.7175 on 05/13/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||