Copper Micro Jul '26 (QLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN26 | GCZ26 | SIZ26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.0690 | 4,483.2 | 66.800 | ||
| High | 6.1805 | 4,521.5 | 67.850 | ||
| Low | 5.9590 | 4,445.6 | 65.830 | ||
| Last | 6.1440s | 4,492.7 | 67.745 | ||
| Change | +0.0700 | -37.2 | -0.041 | ||
| Percent Change | +1.15% | -0.82% | -0.06% | ||
| Volume | 1,799 | 64,709 | 14,330 | ||
| 20-Day Average Volume | 13,107 | 162,881 | 24,478 | ||
| Previous | 6.0740 | 4,529.9 | 67.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3581 | 4,488.4 | 66.553 | ||
| 20-Day Raw Stochastic | 28.58% | 60.16% | 66.72% | ||
| 20-Day Relative Strength | 46.40 | 54.17 | 54.32 | ||
| Weighted Alpha | +20.41 | +11.46 | +39.41 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 32% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 06/18/26 | -4.35% since 08/24/26 | -2.48% since 08/24/26 | ||
| Low | 5.9225 on 06/24/26 | 4,445.6 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 6.4040 on 06/22/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 05/26/26 | +9.41% since 07/31/26 | +15.80% since 07/31/26 | ||
| Low | 5.9225 on 06/24/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 6.6975 on 06/02/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 03/26/26 | -3.57% since 05/29/26 | -12.44% since 05/29/26 | ||
| Low | 5.4600 on 03/30/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 6.7175 on 05/13/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 12/26/25 | -16.73% since 02/27/26 | -29.04% since 02/27/26 | ||
| Low | 5.3000 on 03/23/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 6.7175 on 05/13/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||