Copper Micro May '23 (QLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLK23 | GCG26 | SIH26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8480 | 4,219.6 | 58.515 | ||
| High | 3.8885 | 4,251.7 | 61.265 | ||
| Low | 3.8420 | 4,197.8 | 57.990 | ||
| Latest | 3.8535s | 4,237.9 | 61.225 | ||
| Change | unch | +20.2 | +2.820 | ||
| % Change | unch | +0.48% | +4.83% | ||
| Volume | 1,048 | 166,311 | 110,271 | ||
| 20-Day Average Volume | 4,342 | 120,408 | 62,120 | ||
| Previous Close | 3.8535 | 4,217.7 | 58.405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0131 | 4,186.7 | 54.599 | ||
| 20-Day Raw Stochastic | 6.33% | 76.27% | 99.56% | ||
| 20-Day Relative Strength | 39.24 | 58.40 | 70.30 | ||
| Weighted Alpha | -8.74 | +51.83 | +107.25 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/20/23 | +0.37% since 12/02/25 | +4.01% since 12/02/25 | ||
| Low | 3.8305 on 04/25/23 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 4.0330 on 04/21/23 | 4,290.5 on 12/05/25 | 61.110 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -5.52% since 03/27/23 | +4.77% since 11/07/25 | +25.25% since 11/07/25 | ||
| Low | 3.8305 on 04/25/23 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 4.1940 on 04/14/23 | 4,299.6 on 12/01/25 | 61.110 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -8.94% since 01/27/23 | +14.16% since 09/09/25 | +45.99% since 09/09/25 | ||
| Low | 3.8215 on 03/16/23 | 3,680.0 on 09/11/25 | 41.665 on 09/10/25 | ||
| High | 4.2565 on 01/30/23 | 4,433.0 on 10/20/25 | 61.110 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +10.29% since 10/27/22 | +23.24% since 06/09/25 | +60.85% since 06/09/25 | ||
| Low | 3.3490 on 10/31/22 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 4.3570 on 01/18/23 | 4,433.0 on 10/20/25 | 61.110 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||