Copper Micro May '23 (QLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLK23 | GCM26 | SIN26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8480 | 4,636.9 | 74.315 | ||
| High | 3.8885 | 4,673.0 | 77.525 | ||
| Low | 3.8420 | 4,570.0 | 73.435 | ||
| Latest | 3.8535s | 4,644.5s | 76.431s | ||
| Change | unch | +14.9 | +2.403 | ||
| % Change | unch | +0.32% | +3.25% | ||
| Volume | 1,048 | 91,619 | 33,297 | ||
| 20-Day Average Volume | 4,342 | 126,933 | 21,700 | ||
| Previous Close | 3.8535 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0131 | 4,739.3 | 76.760 | ||
| 20-Day Raw Stochastic | 6.33% | 30.92% | 45.01% | ||
| 20-Day Relative Strength | 39.24 | 44.97 | 48.89 | ||
| Weighted Alpha | -8.74 | +32.13 | +116.88 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/20/23 | -2.03% since 04/24/26 | -0.66% since 04/24/26 | ||
| Low | 3.8305 on 04/25/23 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 4.0330 on 04/21/23 | 4,745.8 on 04/27/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 03/27/23 | -3.50% since 04/01/26 | -0.30% since 04/01/26 | ||
| Low | 3.8305 on 04/25/23 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 4.1940 on 04/14/23 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.94% since 01/27/23 | -2.85% since 01/30/26 | -4.19% since 01/30/26 | ||
| Low | 3.8215 on 03/16/23 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4.2565 on 01/30/23 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.29% since 10/27/22 | +13.59% since 10/31/25 | +54.42% since 10/31/25 | ||
| Low | 3.3490 on 10/31/22 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 4.3570 on 01/18/23 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||