Copper Micro May '23 (QLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLK23 | GCZ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8480 | 4,468.8 | 65.455 | ||
| High | 3.8885 | 4,509.1 | 66.450 | ||
| Low | 3.8420 | 4,449.4 | 65.080 | ||
| Last | 3.8535s | 4,457.9 | 65.565 | ||
| Change | unch | -9.6 | -0.135 | ||
| Percent Change | unch | -0.21% | -0.21% | ||
| Volume | 1,048 | 30,698 | 9,753 | ||
| 20-Day Average Volume | 4,342 | 100,380 | 36,876 | ||
| Previous | 3.8535 | 4,467.5 | 65.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0131 | 4,218.0 | 60.391 | ||
| 20-Day Raw Stochastic | 6.33% | 88.37% | 87.81% | ||
| 20-Day Relative Strength | 39.24 | 59.77 | 55.88 | ||
| Weighted Alpha | -8.74 | +16.71 | +44.06 | ||
| Today's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/20/23 | +3.55% since 08/06/26 | +6.35% since 08/06/26 | ||
| Low | 3.8305 on 04/25/23 | 4,288.0 on 08/07/26 | 61.420 on 08/07/26 | ||
| High | 4.0330 on 04/21/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 03/27/23 | +9.56% since 07/13/26 | +13.02% since 07/13/26 | ||
| Low | 3.8305 on 04/25/23 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4.1940 on 04/14/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.94% since 01/27/23 | -7.45% since 05/13/26 | -27.22% since 05/13/26 | ||
| Low | 3.8215 on 03/16/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4.2565 on 01/30/23 | 4,826.4 on 05/14/26 | 89.795 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.29% since 10/27/22 | -14.12% since 02/13/26 | -17.72% since 02/13/26 | ||
| Low | 3.3490 on 10/31/22 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4.3570 on 01/18/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||