Copper Micro Mar '23 (QLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLH23 | GCZ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0470 | 4,468.8 | 65.455 | ||
| High | 4.0770 | 4,509.1 | 66.450 | ||
| Low | 3.9400 | 4,449.4 | 65.080 | ||
| Last | 3.9520s | 4,457.9 | 65.565 | ||
| Change | -0.1070 | -9.6 | -0.135 | ||
| Percent Change | -2.64% | -0.21% | -0.21% | ||
| Volume | 853 | 30,698 | 9,753 | ||
| 20-Day Average Volume | 5,239 | 100,380 | 36,876 | ||
| Previous | 4.0590 | 4,467.5 | 65.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0994 | 4,218.0 | 60.391 | ||
| 20-Day Raw Stochastic | 3.43% | 88.37% | 87.81% | ||
| 20-Day Relative Strength | 45.14 | 59.77 | 55.88 | ||
| Weighted Alpha | -6.17 | +16.71 | +44.06 | ||
| Today's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 02/16/23 | +3.55% since 08/06/26 | +6.35% since 08/06/26 | ||
| Low | 3.9400 on 02/24/23 | 4,288.0 on 08/07/26 | 61.420 on 08/07/26 | ||
| High | 4.2370 on 02/21/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 01/24/23 | +9.56% since 07/13/26 | +13.02% since 07/13/26 | ||
| Low | 3.9400 on 02/24/23 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4.2895 on 01/27/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 11/23/22 | -7.45% since 05/13/26 | -27.22% since 05/13/26 | ||
| Low | 3.5485 on 11/28/22 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4.3545 on 01/18/23 | 4,826.4 on 05/14/26 | 89.795 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 08/24/22 | -14.12% since 02/13/26 | -17.72% since 02/13/26 | ||
| Low | 3.2350 on 09/28/22 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4.3545 on 01/18/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||