Copper Micro Jan '26 (QLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLF26 | GCG26 | SIH26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.3635 | 4,371.5 | 66.510 | ||
| High | 5.3995 | 4,409.5 | 66.825 | ||
| Low | 5.3245 | 4,338.0 | 64.675 | ||
| Latest | 5.3800s | 4,364.5 | 65.219s | ||
| Change | +0.0020 | -9.4 | -1.682 | ||
| % Change | +0.04% | -0.21% | -2.51% | ||
| Volume | 112 | 228,606 | 110,401 | ||
| 20-Day Average Volume | 327 | 183,631 | 101,122 | ||
| Previous Close | 5.3780 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2500 | 4,245.8 | 58.696 | ||
| 20-Day Raw Stochastic | 80.46% | 87.11% | 90.15% | ||
| 20-Day Relative Strength | 57.40 | 64.63 | 68.40 | ||
| Weighted Alpha | +30.98 | +58.20 | +130.47 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 12/11/25 | +1.18% since 12/11/25 | +1.19% since 12/11/25 | ||
| Low | 5.2295 on 12/12/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 5.4720 on 12/12/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +7.39% since 11/18/25 | +6.39% since 11/18/25 | +27.79% since 11/18/25 | ||
| Low | 4.9450 on 11/21/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 5.4720 on 12/12/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +16.09% since 09/18/25 | +17.71% since 09/18/25 | +53.40% since 09/18/25 | ||
| Low | 4.6300 on 09/22/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 5.4720 on 12/12/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +7.53% since 06/18/25 | +25.00% since 06/18/25 | +71.48% since 06/18/25 | ||
| Low | 4.4450 on 07/31/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 5.8980 on 07/23/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||