Copper Micro May '26 (QLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLK26 | GCM26 | SIK26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.6050 | 4,678.6 | 72.860 | ||
| High | 5.6410 | 4,721.2 | 73.610 | ||
| Low | 5.5435 | 4,631.9 | 69.780 | ||
| Latest | 5.5470 | 4,681.4 | 71.805 | ||
| Change | -0.0540 | -3.3 | -1.042 | ||
| % Change | -0.96% | -0.07% | -1.43% | ||
| Volume | 9,409 | 116,970 | 31,032 | ||
| 20-Day Average Volume | 16,235 | 95,011 | 45,570 | ||
| Previous Close | 5.6010 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6240 | 4,776.1 | 75.454 | ||
| 20-Day Raw Stochastic | 46.13% | 48.07% | 36.28% | ||
| 20-Day Relative Strength | 45.52 | 45.73 | 44.45 | ||
| Weighted Alpha | +18.81 | +35.40 | +107.24 | ||
| Today's Opinion | 56% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/30/26 | +2.82% since 03/30/26 | +1.74% since 03/30/26 | ||
| Low | 5.4635 on 03/31/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 5.7270 on 04/02/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.10% since 03/06/26 | -9.85% since 03/06/26 | -14.85% since 03/06/26 | ||
| Low | 5.2325 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5.9620 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 01/07/26 | +3.48% since 01/07/26 | -8.20% since 01/07/26 | ||
| Low | 5.2325 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 6.6405 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.22% since 10/07/25 | +14.40% since 10/07/25 | +48.13% since 10/07/25 | ||
| Low | 4.9875 on 10/10/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 6.6405 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||