Silver Mini Sep '21 (QIU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIU21 | GCQ26 | SIU26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.5625 | 4,097.5 | 59.810 | ||
| High | 24.0620 | 4,119.3 | 60.395 | ||
| Low | 23.2500 | 4,085.8 | 59.590 | ||
| Latest | 24.0620s | 4,109.6 | 59.935 | ||
| Change | +0.5120 | +38.8 | +1.029 | ||
| % Change | +2.17% | +0.95% | +1.75% | ||
| Volume | 41 | 14,495 | 4,739 | ||
| 20-Day Average Volume | 115 | 122,788 | 33,899 | ||
| Previous Close | 23.5500 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.9715 | 4,078.0 | 59.182 | ||
| 20-Day Raw Stochastic | 45.07% | 59.13% | 56.47% | ||
| 20-Day Relative Strength | 44.87 | 45.68 | 44.11 | ||
| Weighted Alpha | -12.29 | +6.30 | +30.79 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 08/20/21 | +2.32% since 07/20/26 | +5.01% since 07/20/26 | ||
| Low | 22.9250 on 08/23/21 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 24.0620 on 08/27/21 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 07/27/21 | +0.31% since 06/26/26 | +0.43% since 06/26/26 | ||
| Low | 22.4000 on 08/09/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.0875 on 08/04/21 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.98% since 05/27/21 | -13.10% since 04/27/26 | -21.27% since 04/27/26 | ||
| Low | 22.4000 on 08/09/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 28.7250 on 06/01/21 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.19% since 02/26/21 | -20.94% since 01/27/26 | -44.72% since 01/27/26 | ||
| Low | 22.4000 on 08/09/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 28.8125 on 05/18/21 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||