Silver Mini Sep '21 (QIU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIU21 | GCJ26 | SIH26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.5625 | 5,128.8 | 84.600 | ||
| High | 24.0620 | 5,198.8 | 87.685 | ||
| Low | 23.2500 | 5,120.4 | 84.560 | ||
| Latest | 24.0620s | 5,150.8 | 86.170 | ||
| Change | +0.5120 | +69.9 | +3.827 | ||
| % Change | +2.17% | +1.38% | +4.65% | ||
| Volume | 41 | 42,082 | 17,592 | ||
| 20-Day Average Volume | 115 | 216,424 | 124,600 | ||
| Previous Close | 23.5500 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.9715 | 5,022.0 | 86.180 | ||
| 20-Day Raw Stochastic | 45.07% | 60.54% | 38.23% | ||
| 20-Day Relative Strength | 44.87 | 59.35 | 52.99 | ||
| Weighted Alpha | -12.29 | +75.50 | +191.84 | ||
| Today's Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 08/20/21 | +2.09% since 02/13/26 | +10.35% since 02/13/26 | ||
| Low | 22.9250 on 08/23/21 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 24.0620 on 08/27/21 | 5,198.8 on 02/23/26 | 87.685 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 07/27/21 | +2.69% since 01/23/26 | -15.10% since 01/23/26 | ||
| Low | 22.4000 on 08/09/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 26.0875 on 08/04/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -13.98% since 05/27/21 | +24.29% since 11/21/25 | +70.17% since 11/21/25 | ||
| Low | 22.4000 on 08/09/21 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 28.7250 on 06/01/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.19% since 02/26/21 | +48.49% since 08/22/25 | +115.03% since 08/22/25 | ||
| Low | 22.4000 on 08/09/21 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 28.8125 on 05/18/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||