Silver Mini Sep '08 (QIU08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIU08 | GCM26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 13.5250 | 4,636.9 | 74.315 | ||
| High | 13.5250 | 4,673.0 | 77.525 | ||
| Low | 13.4700 | 4,570.0 | 73.435 | ||
| Latest | 13.4700s | 4,641.1 | 76.450 | ||
| Change | -0.1050 | +11.5 | +2.422 | ||
| % Change | -0.77% | +0.25% | +3.27% | ||
| Volume | 0 | 83,031 | 30,651 | ||
| 20-Day Average Volume | 16 | 126,301 | 21,497 | ||
| Previous Close | 13.5750 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7486 | 4,739.6 | 76.772 | ||
| 20-Day Raw Stochastic | 18.89% | 32.72% | 46.90% | ||
| 20-Day Relative Strength | 33.16 | 45.28 | 49.18 | ||
| Weighted Alpha | -10.58 | +32.41 | +117.88 | ||
| Today's Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 08/20/08 | -1.88% since 04/24/26 | -0.33% since 04/24/26 | ||
| Low | 13.0250 on 08/26/08 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 13.9250 on 08/22/08 | 4,745.8 on 04/27/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -22.47% since 07/25/08 | -3.36% since 04/01/26 | +0.03% since 04/01/26 | ||
| Low | 12.4500 on 08/19/08 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 17.8500 on 07/31/08 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -23.30% since 05/27/08 | -2.70% since 01/30/26 | -3.87% since 01/30/26 | ||
| Low | 12.4500 on 08/19/08 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 19.2875 on 07/14/08 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -30.93% since 02/27/08 | +13.76% since 10/31/25 | +54.93% since 10/31/25 | ||
| Low | 12.4500 on 08/19/08 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 20.9620 on 03/05/08 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||