Silver Mini Jul '26 (QIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIN26 | GCM26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 78.3125 | 4,570.6 | 78.050 | ||
| High | 79.3500 | 4,593.2 | 79.400 | ||
| Low | 73.4375 | 4,467.1 | 73.345 | ||
| Latest | 75.0125 | 4,510.7 | 75.080 | ||
| Change | -2.4315 | -47.3 | -2.364 | ||
| % Change | -3.14% | -1.04% | -3.05% | ||
| Volume | 742 | 123,894 | 38,942 | ||
| 20-Day Average Volume | 710 | 126,607 | 44,117 | ||
| Previous Close | 77.4440 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.2476 | 4,651.6 | 78.251 | ||
| 20-Day Raw Stochastic | 18.83% | 12.72% | 19.34% | ||
| 20-Day Relative Strength | 46.02 | 40.79 | 46.07 | ||
| Weighted Alpha | +99.54 | +22.38 | +99.76 | ||
| Today's Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.51% since 05/12/26 | -3.73% since 05/12/26 | -12.44% since 05/12/26 | ||
| Low | 73.4375 on 05/19/26 | 4,471.5 on 05/19/26 | 73.440 on 05/19/26 | ||
| High | 90.0875 on 05/13/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 04/17/26 | -7.53% since 04/17/26 | -9.08% since 04/17/26 | ||
| Low | 71.3625 on 04/29/26 | 4,471.5 on 05/19/26 | 71.310 on 04/29/26 | ||
| High | 90.0875 on 05/13/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 02/19/26 | -10.39% since 02/19/26 | -4.91% since 02/19/26 | ||
| Low | 62.2750 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 97.1000 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.23% since 11/19/25 | +7.99% since 11/19/25 | +43.34% since 11/19/25 | ||
| Low | 50.7625 on 11/21/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 123.5500 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||