Silver Mini Jul '23 (QIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIN23 | GCZ26 | SIU26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.9250 | 4,440.0 | 65.060 | ||
| High | 22.9875 | 4,484.9 | 66.735 | ||
| Low | 22.6500 | 4,422.3 | 64.850 | ||
| Last | 22.8890s | 4,479.2 | 66.550 | ||
| Change | -0.0710 | +41.9 | +1.442 | ||
| Percent Change | -0.31% | +0.94% | +2.21% | ||
| Volume | 130 | 90,344 | 28,812 | ||
| 20-Day Average Volume | 181 | 115,278 | 38,940 | ||
| Previous | 22.9600 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.5256 | 4,254.5 | 61.270 | ||
| 20-Day Raw Stochastic | 30.01% | 92.31% | 94.43% | ||
| 20-Day Relative Strength | 42.47 | 60.21 | 57.28 | ||
| Weighted Alpha | +10.30 | +16.51 | +43.71 | ||
| Today's Opinion | 80% Sell | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 72% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/21/23 | +1.23% since 08/10/26 | +1.71% since 08/10/26 | ||
| Low | 22.1500 on 06/23/23 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 23.1375 on 06/27/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 05/26/23 | +9.77% since 07/17/26 | +17.87% since 07/17/26 | ||
| Low | 22.1500 on 06/23/23 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 24.6125 on 06/09/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 03/28/23 | -4.03% since 05/15/26 | -14.99% since 05/15/26 | ||
| Low | 22.1500 on 06/23/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.4375 on 04/14/23 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 12/28/22 | -11.22% since 02/17/26 | -11.53% since 02/17/26 | ||
| Low | 20.1375 on 03/10/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.4375 on 04/14/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||