Silver Mini Jul '22 (QIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIN22 | GCM26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 21.1375 | 4,696.8 | 88.125 | ||
| High | 21.3375 | 4,709.0 | 88.635 | ||
| Low | 20.8060 | 4,695.5 | 88.125 | ||
| Latest | 20.8060s | 4,702.5 | 88.340 | ||
| Change | -0.3620 | -4.2 | -1.028 | ||
| % Change | -1.71% | -0.09% | -1.15% | ||
| Volume | 49 | 1,676 | 877 | ||
| 20-Day Average Volume | 117 | 120,822 | 35,465 | ||
| Previous Close | 21.1680 | 4,706.7 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6164 | 4,692.5 | 78.916 | ||
| 20-Day Raw Stochastic | 12.80% | 48.43% | 91.33% | ||
| 20-Day Relative Strength | 39.01 | 48.67 | 60.95 | ||
| Weighted Alpha | -22.71 | +35.17 | +159.55 | ||
| Today's Opinion | 96% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 06/21/22 | -0.07% since 05/07/26 | +10.35% since 05/07/26 | ||
| Low | 20.5500 on 06/24/22 | 4,645.2 on 05/12/26 | 78.580 on 05/08/26 | ||
| High | 21.6125 on 06/22/22 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 05/27/22 | -2.94% since 04/14/26 | +10.45% since 04/14/26 | ||
| Low | 20.5500 on 06/24/22 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 22.5500 on 06/06/22 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.60% since 03/28/22 | -7.40% since 02/13/26 | +11.85% since 02/13/26 | ||
| Low | 20.4250 on 05/13/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 26.5500 on 04/18/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.24% since 12/28/21 | +12.37% since 11/14/25 | +69.84% since 11/14/25 | ||
| Low | 20.4250 on 05/13/22 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 27.4375 on 03/08/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||