Silver Mini Jul '22 (QIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIN22 | GCQ26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 21.1375 | 4,520.0 | 75.495 | ||
| High | 21.3375 | 4,525.1 | 75.625 | ||
| Low | 20.8060 | 4,454.0 | 72.835 | ||
| Latest | 20.8060s | 4,466.9 | 73.694s | ||
| Change | -0.3620 | -53.0 | -1.862 | ||
| % Change | -1.71% | -1.17% | -2.46% | ||
| Volume | 49 | 103,117 | 33,165 | ||
| 20-Day Average Volume | 117 | 68,646 | 46,216 | ||
| Previous Close | 21.1680 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6164 | 4,613.0 | 78.555 | ||
| 20-Day Raw Stochastic | 12.80% | 16.91% | 6.43% | ||
| 20-Day Relative Strength | 39.01 | 40.01 | 43.95 | ||
| Weighted Alpha | -22.71 | +20.01 | +81.08 | ||
| Today's Opinion | 96% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 06/21/22 | -0.32% since 05/27/26 | -2.31% since 05/27/26 | ||
| Low | 20.5500 on 06/24/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 21.6125 on 06/22/22 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 05/27/22 | -4.54% since 05/01/26 | -4.27% since 05/01/26 | ||
| Low | 20.5500 on 06/24/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 22.5500 on 06/06/22 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.60% since 03/28/22 | -14.11% since 03/03/26 | -12.98% since 03/03/26 | ||
| Low | 20.4250 on 05/13/22 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 26.5500 on 04/18/22 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.24% since 12/28/21 | +3.29% since 12/03/25 | +22.97% since 12/03/25 | ||
| Low | 20.4250 on 05/13/22 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 27.4375 on 03/08/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||