Silver Mini Jul '22 (QIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIN22 | GCQ26 | SIU26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 21.1375 | 4,126.0 | 60.010 | ||
| High | 21.3375 | 4,137.2 | 60.100 | ||
| Low | 20.8060 | 4,074.6 | 59.050 | ||
| Latest | 20.8060s | 4,135.5 | 60.080 | ||
| Change | -0.3620 | -16.4 | -0.218 | ||
| % Change | -1.71% | -0.39% | -0.36% | ||
| Volume | 49 | 10,865 | 1,053 | ||
| 20-Day Average Volume | 117 | 122,080 | 36,118 | ||
| Previous Close | 21.1680 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6164 | 4,080.5 | 59.260 | ||
| 20-Day Raw Stochastic | 12.80% | 69.32% | 57.22% | ||
| 20-Day Relative Strength | 39.01 | 46.08 | 43.17 | ||
| Weighted Alpha | -22.71 | +7.38 | +27.68 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 06/21/22 | +3.60% since 07/16/26 | +6.78% since 07/16/26 | ||
| Low | 20.5500 on 06/24/22 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 21.6125 on 06/22/22 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 05/27/22 | -0.33% since 06/23/26 | -4.03% since 06/23/26 | ||
| Low | 20.5500 on 06/24/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 22.5500 on 06/06/22 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.60% since 03/28/22 | -13.11% since 04/23/26 | -21.69% since 04/23/26 | ||
| Low | 20.4250 on 05/13/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.5500 on 04/18/22 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.24% since 12/28/21 | -18.79% since 01/23/26 | -42.08% since 01/23/26 | ||
| Low | 20.4250 on 05/13/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 27.4375 on 03/08/22 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||