Silver Mini May '22 (QIK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIK22 | GCM26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.6000 | 4,534.0 | 73.170 | ||
| High | 23.7125 | 4,570.5 | 74.255 | ||
| Low | 23.2500 | 4,522.7 | 72.805 | ||
| Latest | 23.4600s | 4,563.4 | 74.170 | ||
| Change | -0.0840 | +30.1 | +0.648 | ||
| % Change | -0.36% | +0.66% | +0.88% | ||
| Volume | 63 | 30,514 | 6,104 | ||
| 20-Day Average Volume | 131 | 122,487 | 23,313 | ||
| Previous Close | 23.5440 | 4,533.3 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.8429 | 4,725.4 | 76.840 | ||
| 20-Day Raw Stochastic | 6.49% | 11.78% | 21.40% | ||
| 20-Day Relative Strength | 40.46 | 42.35 | 46.31 | ||
| Weighted Alpha | -9.69 | +25.62 | +102.57 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 04/20/22 | -1.09% since 04/28/26 | +0.33% since 04/28/26 | ||
| Low | 23.2500 on 04/27/22 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 25.3125 on 04/21/22 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 03/25/22 | -2.60% since 04/02/26 | +0.69% since 04/02/26 | ||
| Low | 23.2500 on 04/27/22 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 26.4875 on 04/18/22 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 01/27/22 | -7.45% since 02/05/26 | -4.96% since 02/05/26 | ||
| Low | 22.0500 on 02/03/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 27.4875 on 03/08/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.36% since 10/27/21 | +11.56% since 11/05/25 | +49.91% since 11/05/25 | ||
| Low | 21.4875 on 12/15/21 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 27.4875 on 03/08/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||