Silver Mini May '22 (QIK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIK22 | GCQ26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.6000 | 4,275.1 | 68.040 | ||
| High | 23.7125 | 4,350.2 | 69.920 | ||
| Low | 23.2500 | 4,257.9 | 66.635 | ||
| Latest | 23.4600s | 4,260.8 | 66.780 | ||
| Change | -0.0840 | -120.6 | -3.987 | ||
| % Change | -0.36% | -2.75% | -5.63% | ||
| Volume | 63 | 62,147 | 17,570 | ||
| 20-Day Average Volume | 131 | 131,159 | 43,817 | ||
| Previous Close | 23.5440 | 4,381.4 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.8429 | 4,406.2 | 71.601 | ||
| 20-Day Raw Stochastic | 6.49% | 37.08% | 29.09% | ||
| 20-Day Relative Strength | 40.46 | 39.46 | 40.56 | ||
| Weighted Alpha | -9.69 | +11.22 | +57.66 | ||
| Today's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 04/20/22 | +3.59% since 06/11/26 | +4.26% since 06/11/26 | ||
| Low | 23.2500 on 04/27/22 | 4,191.1 on 06/12/26 | 65.965 on 06/12/26 | ||
| High | 25.3125 on 04/21/22 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 03/25/22 | -7.19% since 05/18/26 | -13.83% since 05/18/26 | ||
| Low | 23.2500 on 04/27/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 26.4875 on 04/18/22 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 01/27/22 | -14.27% since 03/18/26 | -14.62% since 03/18/26 | ||
| Low | 22.0500 on 02/03/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 27.4875 on 03/08/22 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.36% since 10/27/21 | -4.42% since 12/18/25 | +0.82% since 12/18/25 | ||
| Low | 21.4875 on 12/15/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 27.4875 on 03/08/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||