Silver Mini Jul '26 (QIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIN26 | GCM26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 73.7125 | 4,611.4 | 73.505 | ||
| High | 74.3750 | 4,624.3 | 74.425 | ||
| Low | 73.3125 | 4,589.1 | 73.265 | ||
| Latest | 74.3000 | 4,600.3 | 74.050 | ||
| Change | +0.5550 | -8.1 | +0.305 | ||
| % Change | +0.75% | -0.18% | +0.41% | ||
| Volume | 145 | 19,584 | 4,567 | ||
| 20-Day Average Volume | 175 | 128,449 | 17,532 | ||
| Previous Close | 73.7450 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.8513 | 4,752.7 | 76.851 | ||
| 20-Day Raw Stochastic | 29.71% | 12.57% | 29.71% | ||
| 20-Day Relative Strength | 45.77 | 42.98 | 45.76 | ||
| Weighted Alpha | +108.23 | +30.82 | +108.20 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 04/22/26 | -2.97% since 04/22/26 | -5.47% since 04/22/26 | ||
| Low | 72.4750 on 04/28/26 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 78.8375 on 04/23/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 03/27/26 | +1.93% since 03/27/26 | +5.56% since 03/27/26 | ||
| Low | 68.2875 on 03/30/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 83.7875 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.12% since 01/29/26 | -14.53% since 01/29/26 | -36.13% since 01/29/26 | ||
| Low | 62.2750 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 119.9000 on 01/30/26 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +50.84% since 10/29/25 | +12.71% since 10/29/25 | +50.82% since 10/29/25 | ||
| Low | 48.5980 on 11/04/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 123.5500 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||