Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

ULSD NY Harbor Mini Aug '22 (QHQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
07/28/22 (expired)

Seasonal Chart

ULSD NY Harbor Mini Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
3.4106 +8.08%
on 07/06/22
3.9563 -6.82%
on 06/29/22
-0.4284 (-10.41%)
since 06/28/22
3.4106 +8.08%
on 07/06/22
4.4181 -16.56%
on 06/16/22
+0.1482 (+4.19%)
since 04/28/22
1.8618 +98.00%
on 08/20/21
4.4181 -16.56%
on 06/16/22
+1.6009 (+76.77%)
since 07/28/21

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Rally on Reduced U.S. Gas Production

Sep Nymex natural gas (NGU22 ) on Tuesday closed up +0.369 (+4.71%). Sep Nymex natural gas on Wednesday rallied sharply for the second consecutive session as U.S. production faded a bit from recent record...

NGU22 : 8.199 (-0.04%)
Crude Oil Rallies in Sympathy With Gasoline

Sep WTI crude oil (CLU22 ) on Wednesday closed +1.43 (+1.58%), and Sep RBOB gasoline (RBU22 ) closed +11.01 (+3.72%). Oil prices traded lower during the morning due to a bearish EIA report and the restart...

CLU22 : 91.55 (-0.41%)
RBU22 : 3.0538 (-0.54%)
CPI Slows, Here's the Trade

Our daily video.

Weekly U.S. Ethanol Production Eases 2%, Ethanol Imports Hit the West Coast

Report on U.S. ethanol production, usage, and stocks for the week ending August 5, 2022.

Crude Oil Falls on Weekly EIA Report and Pipeline Restart

Sep WTI crude oil (CLU22 ) today is down -1.36 (-1.50%), while Sep RBOB gasoline (RBU22 ) is up +0.0403 (+1.36%). Sep nat gas (NGU22 ) is up +1.40%. Oil prices are lower today on a bearish EIA report...

CLU22 : 91.55 (-0.41%)
RBU22 : 3.0538 (-0.54%)
NGU22 : 8.199 (-0.04%)
The Spike

S&P 500 bulls didn‘t even meekly take initiative yesterday, and odds are this positioning would hold through today‘s CPI – and crucially the regular session‘s reaction to it. Bonds have made up...

Crop Ratings Decline

In today's quick video we discussed the ratings and how they are scattered through the midwest.

Ruble Rules

Russia is once again blackmailing Europe by cutting of oil flows through the Druzhba pipeline, which ironically is the Russian word for friendship. That pipeline carries crude oil some 2,500 miles from...

Dem Wins Doesn't Move Markets

Yesterday the markets traded Mixed despite political wins in DC. What will we see today?

Nat-Gas Prices Partially Recover Monday's Slide

Sep Nymex natural gas (NGU22 ) on Tuesday rose by +0.244 (+3.22%). Sep Nymex natural gas on Tuesday rallied by +3.22% on some short-covering after Monday's sharp loss of -5.89% to a 2-1/2 week low. Despite...

NGU22 : 8.199 (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.7375
2nd Resistance Point 3.7272
1st Resistance Point 3.7068
Last Price 3.6863s
1st Support Level 3.6761
2nd Support Level 3.6658
3rd Support Level 3.6454

See More

52-Week High 4.4181
Last Price 3.6863s
Fibonacci 61.8% 3.4416
Fibonacci 50% 3.1399
Fibonacci 38.2% 2.8383
52-Week Low 1.8618

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar