ULSD NY Harbor Mini Jul '12 (QHN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHN12 | CLN26 | HON26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 86.64 | 3.4623 | ||
| High | 2.5520 | 87.23 | 3.4914 | ||
| Low | 2.5500 | 83.20 | 3.3124 | ||
| Latest | 2.5520s | 84.88s | 3.4044s | ||
| Change | -0.0420 | -2.83 | -0.1087 | ||
| % Change | -1.62% | -3.23% | -3.09% | ||
| Volume | 0 | 207,640 | 34,369 | ||
| 20-Day Average Volume | 0 | 277,347 | 47,220 | ||
| Previous Close | 2.5940 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6102 | 93.36 | 3.6818 | ||
| 20-Day Raw Stochastic | 20.23% | 7.63% | 12.00% | ||
| 20-Day Relative Strength | 31.23 | 43.33 | 44.60 | ||
| Weighted Alpha | -21.95 | +37.09 | +62.32 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/21/12 | -6.25% since 06/05/26 | -5.10% since 06/05/26 | ||
| Low | 2.5170 on 06/25/12 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 2.5940 on 06/27/12 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -9.92% since 05/25/12 | -13.84% since 05/12/26 | -14.17% since 05/12/26 | ||
| Low | 2.5170 on 06/25/12 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 2.8132 on 05/29/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -21.26% since 03/28/12 | -2.40% since 03/12/26 | +6.88% since 03/12/26 | ||
| Low | 2.5170 on 06/25/12 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 3.2634 on 04/02/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 12/28/11 | +48.73% since 12/12/25 | +63.70% since 12/12/25 | ||
| Low | 2.5170 on 06/25/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.3044 on 03/16/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||