ULSD NY Harbor Mini May '14 (QHK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHK14 | CLN26 | HON26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 86.64 | 3.4623 | ||
| High | 2.9701 | 87.23 | 3.4914 | ||
| Low | 2.9700 | 83.20 | 3.3124 | ||
| Latest | 2.9700s | 84.64 | 3.4083 | ||
| Change | +0.0180 | -3.07 | -0.1048 | ||
| % Change | +0.61% | -3.50% | -2.98% | ||
| Volume | 0 | 165,097 | 23,864 | ||
| 20-Day Average Volume | 0 | 274,950 | 46,624 | ||
| Previous Close | 2.9520 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9562 | 93.35 | 3.6815 | ||
| 20-Day Raw Stochastic | 69.68% | 6.27% | 11.19% | ||
| 20-Day Relative Strength | 51.55 | 43.07 | 44.46 | ||
| Weighted Alpha | +2.38 | +36.40 | +61.90 | ||
| Today's Opinion | Hold | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/22/14 | -6.58% since 06/05/26 | -5.27% since 06/05/26 | ||
| Low | 2.9519 on 04/28/14 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 3.0150 on 04/24/14 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 03/28/14 | -14.14% since 05/12/26 | -14.33% since 05/12/26 | ||
| Low | 2.8666 on 04/02/14 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 3.0150 on 04/24/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 01/29/14 | -2.75% since 03/12/26 | +6.69% since 03/12/26 | ||
| Low | 2.8666 on 04/02/14 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 3.0474 on 02/20/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.92% since 10/29/13 | +48.20% since 12/12/25 | +63.40% since 12/12/25 | ||
| Low | 2.8450 on 11/07/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.0540 on 12/27/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||