ULSD NY Harbor Mini Apr '13 (QHJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHJ13 | CLN26 | HON26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 89.40 | 3.5863 | ||
| High | 2.9150 | 90.00 | 3.5918 | ||
| Low | 2.9150 | 87.39 | 3.5091 | ||
| Latest | 2.9150s | 88.33 | 3.5332 | ||
| Change | +0.0340 | +0.13 | -0.0086 | ||
| % Change | +1.18% | +0.15% | -0.24% | ||
| Volume | 0 | 43,461 | 2,228 | ||
| 20-Day Average Volume | 0 | 253,973 | 44,362 | ||
| Previous Close | 2.8810 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9279 | 94.32 | 3.7109 | ||
| 20-Day Raw Stochastic | 48.39% | 11.11% | 11.98% | ||
| 20-Day Relative Strength | 41.30 | 46.10 | 47.37 | ||
| Weighted Alpha | -6.98 | +44.46 | +70.28 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 03/20/13 | -8.26% since 06/03/26 | -8.46% since 06/03/26 | ||
| Low | 2.8400 on 03/26/13 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 2.9150 on 03/27/13 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 02/27/13 | -4.03% since 05/08/26 | -4.82% since 05/08/26 | ||
| Low | 2.8400 on 03/26/13 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 2.9950 on 03/12/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 12/27/12 | +14.51% since 03/10/26 | +24.26% since 03/10/26 | ||
| Low | 2.8400 on 03/26/13 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 3.2184 on 02/12/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.99% since 09/27/12 | +51.62% since 12/10/25 | +65.25% since 12/10/25 | ||
| Low | 2.8400 on 03/26/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.2184 on 02/12/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||