Natural Gas Mini Oct '12 (QGV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGV12 | CLN26 | HON26 | ||
| Company | Natural Gas Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.855 | 89.40 | 3.5863 | ||
| High | 2.925 | 91.84 | 3.6675 | ||
| Low | 2.840 | 87.39 | 3.5091 | ||
| Latest | 2.925s | 90.19 | 3.6119 | ||
| Change | +0.090 | +1.99 | +0.0701 | ||
| % Change | +3.17% | +2.26% | +1.98% | ||
| Volume | 380 | 237,521 | 29,191 | ||
| 20-Day Average Volume | 1,377 | 263,714 | 45,435 | ||
| Previous Close | 2.835 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.833 | 94.46 | 3.7170 | ||
| 20-Day Raw Stochastic | 67.74% | 25.65% | 31.37% | ||
| 20-Day Relative Strength | 52.87 | 49.07 | 50.58 | ||
| Weighted Alpha | -24.11 | +50.89 | +78.55 | ||
| Today's Opinion | 32% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 09/18/12 | -5.34% since 06/03/26 | -5.28% since 06/03/26 | ||
| Low | 2.735 on 09/19/12 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 2.925 on 09/25/12 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 08/24/12 | -0.98% since 05/08/26 | -1.50% since 05/08/26 | ||
| Low | 2.610 on 08/29/12 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 3.075 on 09/13/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/25/12 | +18.15% since 03/10/26 | +28.58% since 03/10/26 | ||
| Low | 2.610 on 08/29/12 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 3.275 on 07/31/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 03/23/12 | +56.44% since 12/10/25 | +71.01% since 12/10/25 | ||
| Low | 2.295 on 04/20/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.275 on 07/31/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||