Natural Gas Mini Jan '16 (QGF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGF16 | CLN26 | HON26 | ||
| Company | Natural Gas Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.060 | 91.28 | 3.5860 | ||
| High | 2.230 | 91.55 | 3.6051 | ||
| Low | 2.060 | 85.95 | 3.4672 | ||
| Latest | 2.230s | 88.20s | 3.5418s | ||
| Change | +0.200 | -3.10 | -0.0581 | ||
| % Change | +9.85% | -3.40% | -1.61% | ||
| Volume | 1,955 | 272,408 | 37,442 | ||
| 20-Day Average Volume | 958 | 260,259 | 45,753 | ||
| Previous Close | 2.030 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.013 | 94.84 | 3.7331 | ||
| 20-Day Raw Stochastic | 94.78% | 11.68% | 15.05% | ||
| 20-Day Relative Strength | 51.63 | 46.21 | 47.86 | ||
| Weighted Alpha | -40.56 | +44.71 | +71.59 | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.75% since 12/21/15 | -5.93% since 06/02/26 | -4.24% since 06/02/26 | ||
| Low | 1.865 on 12/22/15 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 2.230 on 12/28/15 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 11/27/15 | -3.91% since 05/08/26 | -4.29% since 05/08/26 | ||
| Low | 1.685 on 12/18/15 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 2.260 on 12/01/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -24.43% since 09/28/15 | +7.23% since 03/09/26 | +17.25% since 03/09/26 | ||
| Low | 1.685 on 12/18/15 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 2.950 on 09/29/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -30.75% since 06/26/15 | +52.25% since 12/09/25 | +66.74% since 12/09/25 | ||
| Low | 1.685 on 12/18/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.325 on 07/14/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||