Natural Gas Mini Jan '14 (QGF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGF14 | CLN26 | HON26 | ||
| Company | Natural Gas Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.335 | 89.40 | 3.5863 | ||
| High | 4.460 | 90.42 | 3.6104 | ||
| Low | 4.335 | 87.39 | 3.5091 | ||
| Latest | 4.435s | 89.29 | 3.5837 | ||
| Change | +0.020 | +1.09 | +0.0419 | ||
| % Change | +0.45% | +1.24% | +1.18% | ||
| Volume | 350 | 84,476 | 5,202 | ||
| 20-Day Average Volume | 1,044 | 255,849 | 44,499 | ||
| Previous Close | 4.415 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.229 | 94.41 | 3.7150 | ||
| 20-Day Raw Stochastic | 85.21% | 19.99% | 24.85% | ||
| 20-Day Relative Strength | 66.74 | 47.95 | 49.53 | ||
| Weighted Alpha | +11.38 | +48.39 | +75.77 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/19/13 | -6.48% since 06/03/26 | -6.35% since 06/03/26 | ||
| Low | 4.335 on 12/26/13 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 4.540 on 12/24/13 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +14.75% since 11/26/13 | -2.17% since 05/08/26 | -2.62% since 05/08/26 | ||
| Low | 3.830 on 11/27/13 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 4.540 on 12/24/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.05% since 09/26/13 | +16.73% since 03/10/26 | +27.13% since 03/10/26 | ||
| Low | 3.470 on 11/05/13 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 4.540 on 12/24/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 06/26/13 | +54.56% since 12/10/25 | +69.07% since 12/10/25 | ||
| Low | 3.470 on 11/05/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.540 on 12/24/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||