Russell 2000 Growth Mar '26 (QFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFH26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,004.00 | 25,985.75 | ||
| High | 1,623.97 | 7,064.50 | 26,371.00 | ||
| Low | 1,623.97 | 6,991.75 | 25,933.75 | ||
| Latest | 1,623.97s | 7,063.25 | 26,362.00 | ||
| Change | -0.03 | +58.50 | +365.25 | ||
| % Change | unch | +0.84% | +1.40% | ||
| Volume | 0 | 1,161,167 | 472,045 | ||
| 20-Day Average Volume | 0 | 1,680,731 | 533,354 | ||
| Previous Close | 1,624.00 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,671.16 | 6,684.91 | 24,535.28 | ||
| 20-Day Raw Stochastic | 9.86% | 99.93% | 99.96% | ||
| 20-Day Relative Strength | 41.27 | 63.38 | 64.62 | ||
| Weighted Alpha | +13.31 | +23.70 | +30.84 | ||
| Today's Opinion | 88% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/13/26 | +3.49% since 04/08/26 | +5.08% since 04/08/26 | ||
| Low | 1,611.90 on 03/18/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 1,640.50 on 03/17/26 | 7,062.25 on 04/15/26 | 26,350.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -5.91% since 02/20/26 | +5.62% since 03/13/26 | +7.09% since 03/13/26 | ||
| Low | 1,610.80 on 03/13/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,744.40 on 02/26/26 | 7,062.25 on 04/15/26 | 26,350.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 12/19/25 | +0.37% since 01/15/26 | +1.59% since 01/15/26 | ||
| Low | 1,610.80 on 03/13/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,815.30 on 01/22/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 09/19/25 | +3.51% since 10/15/25 | +3.76% since 10/15/25 | ||
| Low | 1,548.20 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,815.30 on 01/22/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||