Russell 2000 Growth Mar '26 (QFH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFH26 | ESH26 | NQH26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,985.00 | 25,363.00 | ||
| High | 1,758.60 | 6,997.50 | 25,421.50 | ||
| Low | 1,758.60 | 6,970.50 | 25,278.50 | ||
| Latest | 1,758.60s | 6,976.75 | 25,327.25 | ||
| Change | +17.20 | -6.50 | -26.75 | ||
| % Change | +0.99% | -0.09% | -0.11% | ||
| Volume | 0 | 121,399 | 79,250 | ||
| 20-Day Average Volume | 0 | 1,542,629 | 590,664 | ||
| Previous Close | 1,741.40 | 6,983.25 | 25,354.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,760.57 | 6,954.61 | 25,572.51 | ||
| 20-Day Raw Stochastic | 61.19% | 75.90% | 50.52% | ||
| 20-Day Relative Strength | 53.54 | 52.40 | 46.96 | ||
| Weighted Alpha | +17.85 | +12.03 | +11.39 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/02/26 | +0.45% since 02/03/26 | -0.58% since 02/03/26 | ||
| Low | 1,669.20 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,758.60 on 02/09/26 | 7,000.50 on 02/09/26 | 25,514.25 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 01/09/26 | -0.46% since 01/09/26 | -2.44% since 01/09/26 | ||
| Low | 1,669.20 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,815.30 on 01/22/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 11/07/25 | +0.80% since 11/10/25 | -2.59% since 11/10/25 | ||
| Low | 1,548.20 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,815.30 on 01/22/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.12% since 08/08/25 | +6.87% since 08/08/25 | +4.61% since 08/08/25 | ||
| Low | 1,514.30 on 08/11/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 1,815.30 on 01/22/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||