Russell 2000 Growth Mar '26 (QFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFH26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,557.00 | 29,446.00 | ||
| High | 1,623.97 | 7,613.75 | 29,921.75 | ||
| Low | 1,623.97 | 7,531.50 | 29,303.50 | ||
| Latest | 1,623.97s | 7,582.25 | 29,775.00 | ||
| Change | -0.03 | +19.25 | +299.25 | ||
| % Change | unch | +0.25% | +1.02% | ||
| Volume | 0 | 373,592 | 186,142 | ||
| 20-Day Average Volume | 0 | 1,469,623 | 551,611 | ||
| Previous Close | 1,624.00 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,671.16 | 7,531.95 | 29,949.34 | ||
| 20-Day Raw Stochastic | 9.86% | 71.61% | 37.82% | ||
| 20-Day Relative Strength | 41.27 | 54.24 | 50.77 | ||
| Weighted Alpha | +13.31 | +15.96 | +24.23 | ||
| Today's Opinion | 88% Sell | 56% Buy | Hold | ||
| Previous Opinion | 88% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/13/26 | +0.20% since 07/07/26 | +1.02% since 07/07/26 | ||
| Low | 1,611.90 on 03/18/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 1,640.50 on 03/17/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -5.91% since 02/20/26 | +0.91% since 06/12/26 | -0.88% since 06/12/26 | ||
| Low | 1,610.80 on 03/13/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 1,744.40 on 02/26/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 12/19/25 | +7.18% since 04/14/26 | +13.18% since 04/14/26 | ||
| Low | 1,610.80 on 03/13/26 | 7,047.00 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 1,815.30 on 01/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 09/19/25 | +7.04% since 01/14/26 | +13.87% since 01/14/26 | ||
| Low | 1,548.20 on 11/20/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,815.30 on 01/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||