Russell 2000 Growth Dec '25 (QFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFZ25 | ESH26 | NQH26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,792.00 | 24,983.50 | ||
| High | 1,643.70 | 6,793.00 | 24,999.00 | ||
| Low | 1,643.70 | 6,789.50 | 24,974.00 | ||
| Latest | 1,643.70s | 6,790.50s | 24,981.50 | ||
| Change | -29.20 | +12.00 | +82.75 | ||
| % Change | -1.75% | +0.18% | +0.33% | ||
| Volume | N/A | 1,260 | 907 | ||
| 20-Day Average Volume | 0 | 391,782 | 101,331 | ||
| Previous Close | 1,672.90 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,658.58 | 6,857.26 | 25,498.75 | ||
| 20-Day Raw Stochastic | 55.30% | 48.27% | 37.86% | ||
| 20-Day Relative Strength | 47.98 | 45.28 | 42.35 | ||
| Weighted Alpha | +10.94 | +10.61 | +13.18 | ||
| Today's Opinion | 16% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 12/10/25 | -2.47% since 12/10/25 | -4.43% since 12/10/25 | ||
| Low | 1,643.70 on 12/17/25 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 1,730.20 on 12/11/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.83% since 11/17/25 | +0.40% since 11/17/25 | -0.93% since 11/17/25 | ||
| Low | 1,536.70 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,730.20 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.48% since 09/17/25 | +0.93% since 09/17/25 | +0.80% since 09/17/25 | ||
| Low | 1,536.70 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,730.20 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.15% since 06/17/25 | +10.32% since 06/17/25 | +11.37% since 06/17/25 | ||
| Low | 1,431.50 on 06/20/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,730.20 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||